州巧 (3543)-元大-福營券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.95
漲跌
▼0.15
漲幅
-0.68%
成交量
89張
產業
上市光電類股▼0.95%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	22.10	0	0.00	21.95	5	162	3.08%
2024/12/11	3	22.03	0	0.00	22.05	3	167	1.79%
2024/12/06	12	22.00	0	0.00	22.15	12	174	6.88%
2024/11/14	0	0.00	41	21.80	21.50	-41	205	-19.95%
2024/11/07	0	22.95	0	0.00	22.45	0	202	0.00%
2024/10/11	0	23.20	0	0.00	23.05	0	222	0.00%
2024/10/08	1	23.00	0	0.00	23.30	1	221	0.45%
2024/09/24	8	23.98	0	0.00	23.85	8	212	3.76%
2024/09/23	0	0.00	5	24.75	24.45	-5	206	-2.42%
2024/09/18	1	23.35	0	0.00	23.65	1	165	0.60%
2024/09/10	0	0.00	5	23.05	22.75	-5	153	-3.27%
2024/08/14	2	20.80	0	0.00	20.80	2	135	1.48%
2024/08/05	1	20.85	0	0.00	19.90	1	141	0.70%
2024/08/01	3	21.67	3	22.50	22.50	0	140	0.00%
2024/07/30	1	21.35	0	0.00	21.60	1	142	0.70%
2024/07/19	1	22.15	0	0.00	22.30	1	148	0.68%
2024/07/17	3	22.60	0	0.00	22.60	3	146	2.05%
2024/07/16	2	22.55	0	0.00	22.60	2	149	1.34%
2024/06/25	2	22.25	0	0.00	22.40	2	173	1.15%
2024/06/24	0	22.50	0	0.00	22.50	0	173	0.00%
2024/06/21	1	22.70	0	0.00	22.70	1	174	0.57%
2024/06/14	1	22.85	0	0.00	23.00	1	178	0.56%
2024/05/20	2	23.55	0	0.00	23.65	2	291	0.69%
2024/05/14	2	23.15	0	0.00	23.25	2	339	0.59%
2024/05/13	1	23.30	0	0.00	23.40	1	357	0.28%
2024/05/09	1	23.90	0	0.00	23.90	1	495	0.20%
2024/05/02	1	24.00	0	0.00	24.00	1	524	0.19%
2024/04/26	1	23.70	0	0.00	23.65	1	549	0.18%
2024/04/16	1	22.60	0	0.00	22.55	1	632	0.16%
2024/04/12	2	23.55	0	0.00	23.55	2	629	0.32%
2024/04/11	5	23.61	0	0.00	23.60	5	638	0.78%
2024/04/10	5	23.80	0	0.00	24.05	5	637	0.78%
2024/03/28	2	23.50	0	0.00	23.80	2	637	0.31%
2024/03/21	0	24.00	0	0.00	23.40	0	633	0.00%
2024/03/20	0	24.00	0	0.00	23.45	0	631	0.00%
2024/03/19	5	23.20	0	0.00	23.25	5	628	0.80%
2024/03/12	3	24.10	1	23.90	23.95	2	622	0.32%
2024/03/05	0	25.00	0	0.00	24.95	0	616	0.00%
2024/03/04	5	24.68	0	0.00	24.60	5	620	0.81%
2024/02/27	4	25.40	0	0.00	25.05	4	605	0.66%
2024/02/26	5	25.50	1	25.65	25.40	4	599	0.67%
2024/02/23	5	25.40	0	0.00	25.45	5	592	0.84%
2024/02/19	0	0.00	2.1	28.43	27.50	-2.1	540	-0.39%
2024/02/05	1.1	28.84	3	28.43	28.05	-1.9	536	-0.35%
2024/02/02	1	29.35	0	0.00	29.30	1	515	0.19%
2024/02/01	6	28.48	2	29.20	28.95	4	451	0.89%
2024/01/16	0	0.00	13	26.92	26.75	-13	266	-4.88%
2024/01/15	0	0.00	7	26.38	26.50	-7	243	-2.88%
2024/01/10	5	23.74	0	0.00	23.85	5	190	2.63%
2024/01/09	5	24.30	0	0.00	24.35	5	186	2.68%
2024/01/08	10	24.75	0	0.00	24.50	10	182	5.47%
2024/01/05	1	24.75	2	24.88	24.70	-1	177	-0.56%
2023/12/25	0	0.00	1	24.30	23.95	-1	150	-0.66%
2023/12/14	0	0.00	1	23.25	23.20	-1	133	-0.75%
2023/12/07	0	0.00	1	24.10	24.10	-1	125	-0.80%
2023/12/06	1	23.95	0	0.00	24.00	1	117	0.85%
2023/12/01	0	23.40	0	0.00	23.30	0	103	0.00%
2023/11/30	1	24.05	0	0.00	23.65	1	98	1.01%
2023/11/17	2	22.30	2	22.20	22.05	0	72	0.00%
2023/11/16	1	22.45	0	0.00	22.35	1	69	1.44%
2023/11/15	1	22.45	0	0.00	22.65	1	65	1.53%
2023/11/13	0	0.00	1	21.25	21.95	-1	47	-2.09%
2023/10/23	0	20.95	0	0.00	20.20	0	41	0.00%
2023/08/17	1	20.90	0	0.00	21.00	1	135	0.74%
2023/03/15	0	20.50	0	0.00	20.10	0	35	0.00%
2023/03/10	0	0.00	8	19.90	20.10	-8	35	-22.68%
2023/02/24	0	20.30	0	0.00	20.15	0	28	0.01%
2023/02/14	8	20.49	0	0.00	20.50	8	27	28.78%
2022/09/22	0	0.00	2	20.50	20.50	-2	40	-4.93%
2022/09/08	1	20.05	0	0.00	20.30	1	36	2.71%
2022/09/07	1	20.00	0	0.00	19.95	1	37	2.70%
2022/06/09	0	0.00	1	21.45	21.30	-1	26	-3.81%
2022/06/06	1	21.05	0	0.00	20.35	1	27	3.66%
2022/03/24	0	24.75	0	0.00	23.50	0	58	0.01%
2022/03/23	0	24.75	0	0.00	23.55	0	60	0.00%
2022/03/16	0	24.45	0	0.00	23.15	0	64	0.00%
2022/01/20	0	0.00	2	25.55	25.50	-2	76	-2.62%
2022/01/07	0	0.00	7	25.90	25.95	-7	88	-7.87%
2022/01/06	0	0.00	4	26.05	26.05	-4	88	-4.50%
2021/12/14	0	0.00	5	26.85	26.90	-5	84	-5.89%
2021/12/10	0	0.00	15	27.08	27.10	-15	81	-18.51%
2021/12/09	0	0.00	2	27.13	27.15	-2	82	-2.43%
2021/12/08	0	0.00	3	27.20	27.35	-3	82	-3.63%
2021/12/01	0	0.00	2	27.20	27.25	-2	80	-2.49%
2021/11/29	0	0.00	18	27.06	27.20	-18	81	-22.08%
2021/10/07	1	28.00	1	27.50	27.60	0	83	0.00%
2021/10/01	0	0.00	6	27.25	27.30	-6	89	-6.74%
2021/09/29	0	0.00	1	27.30	27.70	-1	100	-0.99%
2021/09/02	0	0.00	8	27.70	27.45	-8	173	-4.62%
2021/07/29	0	0.00	1	28.45	28.45	-1	232	-0.43%
2021/07/23	2	29.23	0	0.00	29.15	2	245	0.82%
2021/07/12	0	28.75	0	0.00	28.20	0	246	0.00%
2021/06/30	0	0.00	1	28.10	28.10	-1	252	-0.40%
2021/06/28	3	29.63	0	0.00	28.90	3	249	1.20%
2021/06/25	1	29.50	1	29.85	29.90	0	231	0.00%
2021/05/17	46	28.62	0	0.00	26.65	46	242	18.99%
2021/05/14	26	26.25	0	0.00	27.30	26	233	11.13%
2021/01/19	0	0.00	1	31.25	31.35	-1	661	-0.15%
2021/01/12	1	33.00	8	31.64	31.50	-7	735	-0.95%
2021/01/11	1	34.20	1	34.25	34.10	0	703	0.00%
2021/01/08	8	31.45	0	0.00	31.55	8	650	1.23%
2021/01/06	0	0.00	5	27.95	27.90	-5	589	-0.85%
2020/12/18	5	28.10	0	0.00	28.30	5	678	0.74%
2020/10/30	0	0.00	3	22.15	22.00	-3	477	-0.63%
2020/10/26	3	24.20	0	0.00	24.20	3	447	0.67%
2020/10/23	0	0.00	1	25.00	24.80	-1	417	-0.24%
2020/10/12	0	0.00	5	23.65	23.60	-5	352	-1.42%
2020/10/08	3	22.50	2	22.60	22.80	1	330	0.30%
2020/10/07	4	22.46	0	0.00	22.70	4	314	1.27%
2020/09/02	0	0.00	3	17.80	17.95	-3	259	-1.16%
2020/08/18	0	0.00	2	17.65	17.65	-2	278	-0.72%
2020/07/07	0	0.00	1	17.65	18.00	-1	700	-0.14%
2020/07/03	0	0.00	1	17.45	17.40	-1	697	-0.14%
2020/06/30	1	17.45	0	0.00	17.40	1	708	0.14%
2020/06/29	1	17.60	4	17.60	17.45	-3	711	-0.42%
2020/06/24	4	17.85	1	17.85	17.85	3	709	0.42%
2020/06/23	1	18.15	0	0.00	18.00	1	713	0.14%
2020/06/16	0	0.00	8	16.99	16.90	-8	705	-1.13%
2020/06/09	0	0.00	2	17.60	17.60	-2	709	-0.28%
2020/06/02	3	17.20	0	0.00	17.10	3	699	0.43%
2020/05/20	0	0.00	8	16.59	16.55	-8	663	-1.21%
2020/05/19	5	17.37	0	0.00	17.00	5	653	0.76%
2020/05/15	1	17.80	0	0.00	17.25	1	643	0.16%
2020/05/13	2	18.00	0	0.00	17.80	2	632	0.32%
2020/05/07	2	18.70	4	18.78	18.70	-2	591	-0.34%
2020/05/05	1	18.90	0	0.00	19.00	1	572	0.17%
2020/04/30	2	19.55	0	0.00	19.55	2	551	0.36%
2020/04/29	2	18.75	10	18.75	18.75	-8	523	-1.53%
2020/04/28	2	18.95	0	0.00	18.75	2	516	0.39%
2020/04/23	0	0.00	3	19.98	19.55	-3	467	-0.64%
2020/04/21	1	19.90	2	21.50	19.90	-1	432	-0.23%
2020/04/20	4	21.43	3	21.33	21.00	1	401	0.25%
2020/04/17	17	25.18	2	22.53	22.80	15	364	4.11%
2020/04/16	1	20.20	14	22.11	24.00	-13	284	-4.57%