敦泰 (3545)-元大-福營券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	75.10	76.40	0	2,138	0.00%
2025/01/15	0	0.00	1	72.90	72.80	-1	2,175	-0.05%
2025/01/10	0	0.00	10	73.90	74.10	-10	2,181	-0.46%
2025/01/06	1	79.70	1	79.60	79.60	0	2,226	0.00%
2025/01/03	2	81.45	1	80.90	79.60	1	2,230	0.04%
2025/01/02	3	87.73	0	0.00	83.80	3	2,182	0.14%
2024/12/31	1	88.30	1	88.80	89.00	0	2,151	0.00%
2024/12/30	4	90.30	3	89.83	89.10	1	2,270	0.04%
2024/12/27	4	93.05	17	94.01	90.20	-13	2,312	-0.56%
2024/12/26	0	0.00	1	90.10	89.40	-1	2,136	-0.05%
2024/12/24	4	90.30	1	90.50	88.90	3	2,124	0.14%
2024/12/23	5	88.90	0	0.00	88.90	5	2,110	0.24%
2024/12/20	1	89.30	1	89.60	89.00	0	2,097	0.00%
2024/12/19	1	91.00	1	90.90	90.90	0	2,072	0.00%
2024/12/17	1	90.80	4	90.48	90.70	-3	2,058	-0.15%
2024/12/16	1	89.60	1	86.30	86.60	0	1,968	0.00%
2024/12/13	1	88.20	0	0.00	89.80	1	1,937	0.05%
2024/12/12	0	0.00	2	90.20	88.50	-2	1,914	-0.10%
2024/12/11	1	87.40	1	88.80	88.80	0	1,870	0.00%
2024/12/10	1	88.50	2	88.75	88.00	-1	1,854	-0.05%
2024/12/09	0	0.00	2	88.50	88.10	-2	1,808	-0.11%
2024/12/06	9	89.27	10	88.91	88.00	-1	1,787	-0.06%
2024/12/05	14	91.14	9.2	90.69	90.90	4.8	1,709	0.28%
2024/12/04	3.1	91.01	2	90.45	90.10	1.1	1,682	0.06%
2024/12/03	0	0.00	1	89.00	88.90	-1	1,635	-0.06%
2024/11/29	1	87.70	0	0.00	87.90	1	1,623	0.06%
2024/11/26	1	89.60	0	0.00	89.70	1	1,571	0.06%
2024/11/22	0	0.00	1	89.80	88.90	-1	1,540	-0.06%
2024/11/21	1	90.60	5	89.72	88.20	-4	1,527	-0.26%
2024/11/20	1	88.20	1	89.60	89.20	0	1,486	0.00%
2024/11/19	2	87.75	3	88.77	89.40	-1	1,472	-0.07%
2024/11/15	0	0.00	1	86.20	86.30	-1	1,448	-0.07%
2024/11/13	5	86.48	42	86.27	86.30	-37	1,447	-2.56%
2024/11/12	0	0.00	1	86.50	87.20	-1	1,451	-0.07%
2024/11/11	1	89.00	8	88.54	88.40	-7	1,437	-0.49%
2024/11/07	5	88.42	2	88.20	88.90	3	1,426	0.21%
2024/11/01	3	84.03	0	0.00	84.80	3	1,507	0.20%
2024/10/28	1	86.50	1	86.30	86.30	0	1,533	0.00%
2024/10/22	2	88.15	0	0.00	87.80	2	1,589	0.13%
2024/10/21	0.1	87.30	0	0.00	87.80	0.1	1,621	0.00%
2024/10/18	0	0.00	1	85.60	85.70	-1	1,656	-0.06%
2024/10/17	1	86.60	0	0.00	86.30	1	1,687	0.06%
2024/10/16	5	86.82	0	0.00	86.90	5	1,719	0.29%
2024/10/14	0	87.10	0	0.00	88.00	0	1,849	0.00%
2024/10/11	1.1	85.83	2	86.50	87.70	-0.9	1,938	-0.05%
2024/10/09	1	85.00	0	0.00	84.30	1	1,910	0.05%
2024/10/08	0	85.40	1	85.50	85.90	-1	1,910	-0.05%
2024/10/07	6	86.92	1	86.50	86.50	5	1,905	0.26%
2024/10/04	25	88.48	0	0.00	87.00	25	1,874	1.33%
2024/10/01	4	86.85	3	87.10	86.90	1	1,754	0.06%
2024/09/30	5	84.24	5.1	84.41	85.20	-0.1	1,667	-0.01%
2024/09/27	0	0.00	10	81.70	81.90	-10	1,631	-0.61%
2024/09/26	0	81.50	0	0.00	80.60	0	1,638	0.00%
2024/09/25	0	81.00	4	81.30	81.30	-4	1,646	-0.24%
2024/09/23	0.1	81.00	0	0.00	80.40	0.1	1,662	0.00%
2024/09/20	0	80.80	0.1	80.40	80.50	-0.1	1,677	0.00%
2024/09/19	1	75.81	0	0.00	78.60	1	1,689	0.06%
2024/09/12	0	0.00	0	74.40	74.80	0	1,817	0.00%
2024/09/05	5	75.82	5	74.04	73.80	0	1,948	0.00%
2024/09/04	11	76.00	1	75.30	75.50	10	1,965	0.51%
2024/08/30	0	0.00	1	81.40	81.20	-1	2,029	-0.05%
2024/08/29	1	80.30	1.4	81.18	81.60	-0.4	2,092	-0.02%
2024/08/28	0.1	80.90	0	0.00	80.30	0.1	2,098	0.00%
2024/08/23	0	80.20	3	80.57	81.20	-3	2,185	-0.14%
2024/08/20	0	0.00	2	82.30	82.30	-2	2,594	-0.08%
2024/08/19	3	82.67	0	0.00	82.60	3	2,613	0.11%
2024/08/16	0.1	80.50	0	0.00	80.10	0.1	2,600	0.00%
2024/08/15	0	80.20	0	0.00	79.30	0	2,591	0.00%
2024/08/14	1	79.30	0	0.00	80.30	1	2,592	0.04%
2024/08/12	0	0.00	1	78.90	79.00	-1	2,615	-0.04%
2024/08/07	0.1	77.00	5	77.00	77.00	-4.9	2,586	-0.19%
2024/08/06	0	0.00	9	71.60	70.00	-9	2,560	-0.35%
2024/08/05	0	74.70	3	74.20	74.10	-3	2,518	-0.12%
2024/08/01	0	84.00	0	0.00	85.00	0	2,503	0.00%
2024/07/31	0	83.30	0	0.00	82.60	0	2,508	0.00%
2024/07/30	0.1	82.90	0	0.00	83.00	0.1	2,507	0.00%
2024/07/29	6	83.37	0	0.00	81.40	6	2,499	0.24%
2024/07/26	21.2	84.18	6	84.00	84.40	15.2	2,478	0.61%
2024/07/23	1	87.74	1	86.30	86.20	0	2,466	0.00%
2024/07/22	9	85.91	7	86.03	84.60	2	2,450	0.08%
2024/07/18	7	90.14	7	90.54	90.70	0	2,380	0.00%
2024/07/17	7	91.19	3	91.07	90.20	4	2,345	0.17%
2024/07/16	6.2	91.58	4	91.63	90.90	2.2	2,329	0.10%
2024/07/15	11	91.12	5	91.26	90.50	6	2,299	0.26%
2024/07/12	7	90.41	13.1	90.46	90.10	-6.1	2,198	-0.28%
2024/07/11	3	85.27	0	0.00	85.20	3	2,098	0.14%
2024/07/10	1	85.00	2	86.25	85.60	-1	2,134	-0.05%
2024/07/09	2	85.10	1	85.10	85.30	1	2,148	0.05%
2024/07/08	2	87.60	0	0.00	87.30	2	2,153	0.09%
2024/07/05	1	88.20	4	87.68	87.50	-3	2,166	-0.14%
2024/07/03	3	87.17	2	86.70	86.70	1	2,205	0.05%
2024/06/28	0	0.00	3	86.30	86.20	-3	2,240	-0.13%
2024/06/27	0	0.00	1.1	85.79	85.30	-1.1	2,257	-0.05%
2024/06/26	1	87.30	0.1	86.00	85.50	1	2,277	0.04%
2024/06/25	7	87.07	0	0.00	86.40	7	2,295	0.30%
2024/06/24	2	88.95	1	92.00	88.40	1	2,351	0.04%
2024/06/21	10	90.94	2.8	90.65	90.30	7.2	2,399	0.30%
2024/06/20	2	90.30	1.4	91.02	91.00	0.6	2,518	0.02%
2024/06/19	0	0.00	6	90.00	90.00	-6	2,591	-0.23%
2024/06/18	0	0.00	4.3	89.41	89.40	-4.3	2,635	-0.16%
2024/06/17	3.9	89.35	5	90.60	89.20	-1.1	2,635	-0.04%
2024/06/14	14	90.52	1	90.30	90.60	13	2,603	0.50%
2024/06/12	6	88.62	1	88.20	88.50	5	2,585	0.19%
2024/06/11	29.1	90.94	36	88.70	88.70	-6.9	2,596	-0.27%
2024/06/07	9	91.30	2	90.55	91.60	7	2,613	0.27%
2024/06/06	1	88.00	1	87.70	87.80	0	2,609	0.00%
2024/06/05	3	90.10	0	0.00	89.40	3	2,617	0.11%
2024/06/04	6	90.85	1.2	92.18	90.70	4.8	2,648	0.18%
2024/06/03	3	89.87	0	0.00	89.90	3	2,654	0.11%
2024/05/31	0	90.00	0	0.00	89.30	0	2,689	0.00%
2024/05/30	1.2	91.06	0	0.00	89.90	1.2	2,715	0.04%
2024/05/29	4.1	91.21	5	91.34	91.10	-0.9	2,723	-0.03%
2024/05/28	6.1	92.89	4	92.68	92.60	2.1	2,735	0.08%
2024/05/27	9.1	90.87	4	90.98	91.30	5.1	2,655	0.19%
2024/05/24	7	89.07	1	90.20	90.00	6	2,628	0.23%
2024/05/22	0	84.30	0	0.00	84.10	0	2,564	0.00%
2024/05/16	0.2	83.93	2	83.40	84.80	-1.8	3,106	-0.06%
2024/05/14	0	0.00	5	82.80	82.30	-5	3,205	-0.16%
2024/04/29	1	84.70	0	0.00	85.20	1	4,073	0.02%
2024/04/25	0	82.00	0.4	82.30	82.20	-0.4	4,145	-0.01%
2024/04/19	0	0.00	1	84.00	81.70	-1	4,254	-0.02%
2024/04/17	1	85.50	1	84.90	85.20	0	4,255	0.00%
2024/04/16	0	0.00	3	86.30	83.80	-3	4,277	-0.07%
2024/04/15	0.1	87.40	0	0.00	87.30	0.1	4,266	0.00%
2024/04/12	1.1	89.97	1.1	89.91	89.30	0.1	4,259	0.00%
2024/04/11	6.1	89.98	1	90.50	89.80	5.1	4,268	0.12%
2024/04/10	0	91.50	1	92.50	92.50	-1	4,256	-0.02%
2024/04/09	1.1	90.58	2	90.45	90.60	-0.9	4,263	-0.02%
2024/04/03	7.7	91.60	0	0.00	91.10	7.7	4,343	0.18%
2024/04/02	4	94.28	0	0.00	94.10	4	4,413	0.09%
2024/04/01	0	94.70	0	0.00	94.90	0	4,518	0.00%
2024/03/29	20.1	94.85	2	95.80	94.80	18.1	4,548	0.40%
2024/03/28	0	0.00	1	94.60	94.60	-1	4,539	-0.02%
2024/03/27	12.3	95.76	0	0.00	95.30	12.3	4,531	0.27%
2024/03/26	5.1	95.38	1	94.70	94.70	4.1	4,513	0.09%
2024/03/25	12.1	96.34	1	95.20	95.20	11.1	4,464	0.25%
2024/03/22	2	93.25	1.1	92.23	92.70	0.9	4,389	0.02%
2024/03/21	0	0.00	10	89.02	90.50	-10	4,366	-0.23%
2024/03/20	2	91.30	1	91.20	90.20	1	4,360	0.02%
2024/03/19	0	91.40	0	0.00	91.20	0	4,390	0.00%
2024/03/18	2	92.55	0	0.00	93.00	2	4,413	0.05%
2024/03/14	0	0.00	2	91.00	90.90	-2	4,511	-0.04%
2024/03/13	1	93.00	5	93.02	91.90	-4	4,545	-0.09%
2024/03/12	3	93.60	1	93.20	93.20	2	4,589	0.04%
2024/03/11	3	94.20	0	93.90	94.20	3	4,656	0.06%
2024/03/08	0	93.30	0	0.00	92.80	0	4,720	0.00%
2024/03/07	0	0.00	5	96.80	94.50	-5	4,795	-0.10%
2024/03/06	3	97.67	0	0.00	96.60	3	4,979	0.06%
2024/03/05	1	97.50	0	0.00	98.20	1	5,126	0.02%
2024/03/01	2	99.00	2	99.60	99.20	0	5,826	0.00%
2024/02/29	4.1	97.78	2	97.50	97.50	2.1	5,932	0.03%
2024/02/27	0	0.00	4	98.40	98.50	-4	6,012	-0.07%
2024/02/26	13.1	99.36	3	100.10	99.20	10.1	6,141	0.16%
2024/02/23	4	104.88	0	0.00	104.00	4	6,391	0.06%
2024/02/22	3	103.67	4	103.75	105.50	-1	6,602	-0.02%
2024/02/21	17	109.15	9	106.22	105.00	8	7,258	0.11%
2024/02/20	2.2	107.14	7	108.57	108.50	-4.8	7,428	-0.06%
2024/02/19	5	105.40	6	105.67	105.50	-1	7,523	-0.01%
2024/02/16	3	103.50	3	102.17	103.00	0	7,920	0.00%
2024/02/15	8	101.00	7.1	101.63	101.50	0.9	8,435	0.01%
2024/02/05	1	99.60	2	99.20	99.20	-1	8,495	-0.01%