宇峻 (3546)-元大-福營券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	78.48	0	0.00	77.50	4	95	4.20%
2024/11/13	1	78.90	0	0.00	79.10	1	101	0.99%
2024/11/11	1	80.30	0	0.00	80.40	1	97	1.02%
2024/11/07	1	80.90	0	0.00	80.80	1	100	1.00%
2024/11/01	0	80.60	0	0.00	80.80	0	107	0.00%
2024/10/29	1	80.80	2.2	80.98	81.00	-1.2	105	-1.14%
2024/10/28	1	80.30	1	79.60	79.60	0	101	0.00%
2024/10/21	2.8	78.54	0	0.00	78.60	2.8	125	2.23%
2024/09/30	0	0.00	1	79.20	78.80	-1	161	-0.62%
2024/09/25	0	0.00	2	78.70	78.40	-2	183	-1.09%
2024/09/12	3	78.40	0	0.00	78.50	3	240	1.25%
2024/09/06	0	78.60	0	0.00	78.80	0	254	0.01%
2024/08/06	0	0.00	6	77.45	77.80	-6	378	-1.59%
2024/08/05	0.4	76.50	0	0.00	77.00	0.4	378	0.09%
2024/07/10	0	0.00	1	91.80	92.00	-1	341	-0.29%
2024/07/04	0	0.00	0	93.70	93.50	0	336	0.00%
2024/06/19	1	89.60	0	0.00	89.30	1	278	0.36%
2024/06/18	1	89.90	0.1	89.80	89.80	0.9	285	0.33%
2024/06/17	1	90.10	0	0.00	89.80	1	279	0.36%
2024/06/13	0	0.00	1	89.20	89.40	-1	277	-0.36%
2024/06/06	1	88.00	0	0.00	88.40	1	282	0.35%
2024/05/27	0	87.80	0	0.00	87.00	0	265	0.01%
2024/05/23	0	0.00	1.1	86.80	86.80	-1.1	264	-0.40%
2024/05/17	0	0.00	0.1	89.40	89.10	-0.1	253	-0.02%
2024/05/16	0	0.00	1	89.00	89.80	-1	248	-0.40%
2024/05/15	5	87.10	0	0.00	86.50	5	236	2.12%
2024/05/14	0	0.00	6	89.05	89.10	-6	222	-2.70%
2024/05/10	0	0.00	4.3	85.01	85.30	-4.3	195	-2.20%
2024/05/02	1	82.20	0	0.00	82.10	1	174	0.57%
2024/04/23	0	80.80	0	0.00	79.90	0	176	0.00%
2024/04/19	1	78.00	0	0.00	79.00	1	176	0.57%
2024/04/18	0	80.40	0	0.00	80.10	0	174	0.00%
2024/04/11	4	80.60	0	0.00	80.70	4	172	2.32%
2024/04/08	1	82.70	0	0.00	82.60	1	168	0.59%
2024/04/02	2	83.30	0	0.00	83.30	2	166	1.20%
2024/03/28	0	0.00	1.2	83.89	83.30	-1.2	174	-0.66%
2024/03/25	0	83.10	0	0.00	83.50	0	168	0.00%
2024/03/21	0	0.00	2	82.50	83.00	-2	161	-1.24%
2024/03/18	0	0.00	0.1	81.40	81.40	-0.1	154	-0.09%
2024/03/11	0	0.00	1	81.20	81.30	-1	149	-0.67%
2024/03/05	0	76.80	0	0.00	77.10	0	148	0.00%
2024/02/15	1	76.10	0	0.00	76.00	1	166	0.60%
2024/01/02	1	78.50	0	0.00	78.70	1	162	0.61%
2023/12/01	0	82.90	1	82.50	82.80	-1	157	-0.63%
2023/11/29	1	79.80	0	0.00	80.40	1	145	0.69%
2023/11/09	0	0.00	2	78.20	79.50	-2	125	-1.59%
2023/11/08	0	0.00	2	78.10	78.20	-2	124	-1.61%
2023/11/07	0	0.00	1	77.80	77.90	-1	125	-0.80%
2023/10/31	0	0.00	2	76.65	76.30	-2	129	-1.55%
2023/10/27	0.1	76.20	0	0.00	75.50	0.1	132	0.08%
2023/10/23	0	76.00	0	0.00	75.90	0	157	0.00%
2023/10/11	1	76.30	0	0.00	76.40	1	185	0.54%
2023/09/14	1	81.00	0	0.00	80.70	1	331	0.30%
2023/09/08	0.7	79.90	0	0.00	80.50	0.7	340	0.21%
2023/09/01	1	77.50	0	0.00	77.50	1	384	0.26%
2023/08/22	1	75.70	0	0.00	75.20	1	544	0.18%
2023/08/17	0	0.00	1	75.60	76.90	-1	559	-0.18%
2023/08/14	4	75.20	0	0.00	74.60	4	618	0.65%
2023/08/04	1	76.00	0	0.00	76.10	1	629	0.16%
2023/08/02	0.5	76.03	0	0.00	75.40	0.5	630	0.08%
2023/07/28	0	0.00	6	78.77	78.60	-6	630	-0.95%
2023/07/26	4	87.00	2	86.90	86.80	2	622	0.32%
2023/07/21	1	86.00	0	0.00	85.70	1	600	0.17%
2023/07/19	2	86.00	0	0.00	86.20	2	596	0.34%
2023/07/18	3	86.70	0	0.00	86.30	3	595	0.50%
2023/07/17	2	87.45	0	0.00	87.40	2	591	0.34%
2023/07/11	1	86.60	4	88.00	87.00	-3	582	-0.51%
2023/07/07	0	0.00	1	88.80	88.80	-1	572	-0.17%
2023/07/03	0	0.00	2	91.30	89.30	-2	543	-0.37%
2023/06/26	0	0.00	2	91.80	91.00	-2	481	-0.42%
2023/06/19	1	88.00	0	0.00	89.00	1	461	0.22%
2023/06/12	3	88.23	0	0.00	88.20	3	439	0.68%
2023/06/09	2	90.10	0	0.00	89.30	2	432	0.46%
2023/06/08	1	94.60	0	0.00	92.60	1	413	0.24%
2023/06/07	1	93.10	1	93.00	93.40	0	400	0.00%
2023/06/06	1	93.00	1	93.00	93.00	0	397	0.00%
2023/06/05	1	95.60	1	97.10	94.90	0	383	0.00%
2023/06/02	2	95.20	1	94.30	96.00	1	362	0.28%
2023/06/01	2	95.90	0	0.00	95.00	2	326	0.61%
2023/05/31	0	0.00	3	93.00	93.10	-3	270	-1.11%
2023/05/30	0	0.00	1	89.40	88.80	-1	246	-0.41%
2023/05/24	3	88.33	0	0.00	88.30	3	235	1.27%
2023/05/22	1	90.30	1.1	90.75	90.00	-0.1	222	-0.04%
2023/05/19	6	88.88	8	88.33	88.00	-2	205	-0.97%
2023/05/18	0	0.00	6	87.50	88.80	-6	195	-3.07%
2023/05/17	3	84.83	2	84.35	84.50	1	161	0.62%
2023/05/10	1	81.30	0	0.00	81.30	1	150	0.66%
2023/05/09	2	82.45	0	0.00	82.10	2	149	1.34%
2023/05/04	1	83.30	0	0.00	81.90	1	149	0.67%
2023/05/03	3	81.37	1	82.60	82.00	2	148	1.34%
2023/04/24	0	79.70	0	0.00	79.70	0	152	0.00%
2023/04/13	1	79.60	0	0.00	79.40	1	166	0.60%
2023/03/31	1	80.40	0	0.00	80.00	1	186	0.54%
2023/03/30	1	79.30	0	0.00	79.30	1	184	0.54%
2023/03/28	1	79.20	1	78.00	78.50	0	191	0.00%
2023/03/24	1	78.10	0	0.00	78.70	1	184	0.54%
2023/03/20	0	0.00	0	73.50	73.80	0	179	-0.02%
2023/03/16	1	73.90	0	0.00	73.30	1	180	0.55%
2023/03/10	0	0.00	3	74.13	74.20	-3	189	-1.58%
2023/03/09	1	76.60	0	0.00	75.50	1	191	0.52%
2023/03/08	0	0.00	1	76.10	76.10	-1	191	-0.52%
2023/02/14	1	75.10	0	0.00	75.30	1	215	0.46%
2023/02/10	2	75.80	0	0.00	75.20	2	215	0.93%
2023/02/08	1	76.10	0	0.00	76.20	1	212	0.47%
2023/02/07	1	75.30	0	0.00	75.60	1	210	0.48%
2023/02/03	0	0.00	1	75.30	75.50	-1	206	-0.48%
2023/02/02	1	75.80	0	0.00	75.80	1	205	0.49%
2023/01/17	1	73.60	0	0.00	73.90	1	196	0.51%
2022/12/30	0	0.00	2	76.35	77.10	-2	169	-1.18%
2022/12/29	3	76.97	2	77.40	75.60	1	167	0.60%
2022/12/27	1	75.00	0	0.00	75.00	1	149	0.67%
2022/12/14	0	78.50	0	0.00	76.20	0	182	0.00%
2022/11/16	1	71.00	0	0.00	71.10	1	133	0.75%
2022/11/14	2	70.05	0	0.00	70.80	2	130	1.53%
2022/09/27	2	75.70	3.5	75.51	75.50	-1.5	102	-1.42%
2022/09/12	0	0.00	1	70.40	70.30	-1	97	-1.03%
2022/08/25	0	0.00	2	71.30	71.50	-2	105	-1.90%
2022/08/04	1	66.30	0	0.00	66.30	1	120	0.83%
2022/07/29	0	0.00	1	68.10	68.50	-1	125	-0.80%
2022/07/22	0	70.00	0	0.00	69.30	0	128	0.02%
2022/07/12	2	68.00	0	0.00	67.50	2	136	1.47%
2022/07/11	1	69.70	0	0.00	69.70	1	135	0.74%
2022/07/08	0	0.00	1	71.50	71.80	-1	133	-0.75%
2022/07/06	1	69.70	0	0.00	69.20	1	141	0.71%
2022/06/27	1	78.10	0	0.00	78.40	1	141	0.71%
2022/06/14	2	79.60	1.1	79.81	80.00	1	170	0.56%
2022/06/10	1	82.50	0	0.00	81.80	1	173	0.58%
2022/06/09	0	0.00	1	82.10	81.70	-1	173	-0.58%
2022/06/07	1	80.70	0	0.00	80.80	1	174	0.57%
2022/05/26	0	0.00	2	80.50	79.10	-2	215	-0.93%
2022/05/11	0	0.00	4	76.80	77.70	-4	265	-1.51%
2022/05/10	4	76.55	0	0.00	76.20	4	269	1.48%
2022/05/06	0	0.00	1	78.60	78.80	-1	284	-0.35%
2022/04/26	0	79.40	0	0.00	78.80	0	374	0.00%
2022/04/22	0	0.00	1	81.60	81.10	-1	384	-0.26%
2022/04/21	1	80.20	0	0.00	80.30	1	396	0.25%
2022/04/20	1	80.60	0	0.00	80.40	1	408	0.25%
2022/04/19	1	81.10	0	0.00	80.40	1	443	0.23%
2022/04/18	0	0.00	1	80.30	81.00	-1	529	-0.19%
2022/04/11	1	80.20	0	0.00	80.10	1	1,009	0.10%
2022/03/29	0	0.00	1	84.00	84.00	-1	1,173	-0.09%
2022/03/25	1	83.80	0	0.00	83.00	1	1,343	0.07%
2022/03/24	1	86.00	0	0.00	86.30	1	1,474	0.07%
2022/03/23	1	84.50	0	0.00	84.90	1	1,510	0.07%
2022/03/16	0	80.70	0	0.00	80.70	0	1,669	0.00%
2022/02/24	1	84.00	0	0.00	82.30	1	1,624	0.06%
2022/02/21	1	85.50	1	85.50	84.80	0	1,607	0.00%
2022/02/09	2	86.15	3	86.93	86.30	-1	1,591	-0.06%
2022/01/24	1	85.30	0	0.00	84.70	1	1,562	0.06%
2022/01/21	1	88.50	5	88.72	88.30	-4	1,548	-0.26%
2022/01/20	0	0.00	1	88.90	88.50	-1	1,534	-0.07%
2022/01/19	6	89.53	0	0.00	88.30	6	1,529	0.39%
2022/01/17	0	0.00	1	88.60	88.70	-1	1,495	-0.07%
2022/01/14	1	86.90	0	0.00	86.90	1	1,487	0.07%
2022/01/12	2	88.20	2	89.00	91.30	0	1,465	0.00%
2022/01/11	8	92.91	6	91.45	92.40	2	1,431	0.14%
2022/01/10	4	99.38	8	99.96	100.00	-4	1,346	-0.30%
2022/01/07	8	97.74	8	98.21	97.40	0	1,236	0.00%
2022/01/06	2	94.90	10	95.34	94.90	-8	1,116	-0.72%
2022/01/05	0.2	97.00	3	97.20	93.30	-2.8	1,084	-0.26%
2022/01/04	15	101.89	14	99.69	98.60	1	1,032	0.10%
2022/01/03	0	0.00	1	96.40	95.00	-1	866	-0.12%
2021/12/30	2	93.60	1.3	93.91	93.70	0.7	829	0.08%
2021/12/29	0	0.00	3	92.30	92.10	-3	781	-0.38%
2021/12/28	0	0.00	2	93.30	91.60	-2	778	-0.26%
2021/12/27	3	93.07	2.1	92.50	92.60	1	769	0.12%
2021/12/24	0	0.00	19	93.05	92.00	-19	763	-2.49%
2021/12/23	11	95.00	0	0.00	93.80	11	742	1.48%
2021/12/22	1	96.20	3	96.47	95.80	-2	722	-0.28%
2021/12/21	19	96.62	3	95.87	95.50	16	693	2.31%
2021/12/20	16	93.73	13	95.08	98.40	3	560	0.54%
2021/12/17	4	92.48	5	91.30	89.50	-1	419	-0.24%
2021/12/16	2	90.25	1	89.40	88.70	1	378	0.26%
2021/12/15	5	92.64	1	94.20	91.00	4	356	1.12%
2021/12/14	3	91.60	4	88.95	89.10	-1	285	-0.35%
2021/12/10	0	0.00	1	85.50	86.10	-1	226	-0.44%
2021/11/26	0	0.00	1	83.10	83.00	-1	261	-0.38%
2021/11/24	0	0.00	0.2	82.00	81.70	-0.2	284	-0.07%
2021/11/19	1	84.20	0	0.00	84.00	1	304	0.33%
2021/11/17	0	0.00	1	84.30	84.20	-1	327	-0.31%
2021/11/15	1	81.90	0	0.00	81.90	1	330	0.30%
2021/11/05	1	80.10	0	0.00	80.90	1	393	0.25%
2021/11/04	0	0.00	15	81.11	80.80	-15	421	-3.56%
2021/11/03	15	80.87	10	79.39	81.40	5	430	1.16%
2021/11/02	11	80.10	0	0.00	79.20	11	438	2.51%
2021/10/28	0	0.00	0.4	78.10	78.30	-0.4	544	-0.08%
2021/10/13	0	0.00	0.1	73.90	73.40	-0.1	591	-0.01%
2021/10/04	1	75.00	0	0.00	75.10	1	675	0.15%
2021/10/01	2	77.01	0	0.00	77.00	2	675	0.30%
2021/09/29	1	78.40	0	0.00	78.40	1	679	0.15%
2021/09/24	0	0.00	1	86.00	85.80	-1	719	-0.14%
2021/09/22	0	0.00	1	84.00	84.00	-1	719	-0.14%
2021/09/15	1	85.00	0	0.00	86.10	1	728	0.14%
2021/09/08	0	0.00	4	88.50	88.20	-4	769	-0.52%
2021/09/02	0	0.00	1	91.60	92.00	-1	755	-0.13%
2021/08/31	0	0.00	3	88.83	90.90	-3	745	-0.40%
2021/08/27	0	0.00	1	89.60	89.50	-1	727	-0.14%
2021/08/26	1	85.00	0	0.00	87.60	1	719	0.14%
2021/08/25	2	83.75	1	83.40	84.30	1	714	0.14%
2021/08/24	4	83.08	1	83.70	83.30	3	712	0.42%
2021/08/20	0	0.00	3	88.93	88.00	-3	692	-0.43%
2021/08/18	0	0.00	0.1	86.77	87.90	-0.1	699	-0.01%
2021/08/17	0.1	85.25	1	84.10	84.10	-0.9	698	-0.13%
2021/08/16	3	86.17	3	88.03	84.10	0	706	0.00%
2021/08/11	3	92.37	0	0.00	91.60	3	697	0.43%
2021/08/04	1	97.60	0	0.00	96.80	1	700	0.14%
2021/08/03	0	0.00	3	95.60	97.40	-3	670	-0.45%
2021/07/29	0	0.00	1	91.20	93.00	-1	618	-0.16%
2021/07/28	3	89.83	0	0.00	89.90	3	609	0.49%
2021/07/27	0	0.00	1	92.30	93.00	-1	607	-0.16%
2021/07/23	1	90.80	0	0.00	90.90	1	601	0.17%
2021/07/19	1	92.90	0	0.00	93.20	1	593	0.17%
2021/07/15	0	0.00	3	93.93	94.40	-3	579	-0.52%
2021/07/13	2	94.30	0	0.00	92.10	2	564	0.35%
2021/07/12	0	0.00	2	94.50	94.50	-2	557	-0.36%
2021/07/09	0	0.00	2	95.45	93.70	-2	549	-0.36%
2021/07/08	0	0.00	1	91.70	92.10	-1	521	-0.19%
2021/07/02	1	93.00	1	94.30	92.10	0	529	0.00%
2021/07/01	2	92.50	6	91.88	92.10	-4	514	-0.78%
2021/06/30	1	88.20	0	0.00	88.10	1	498	0.20%
2021/06/23	1	90.30	1	92.30	89.60	0	523	0.00%
2021/06/22	0	0.00	3	91.30	91.00	-3	536	-0.56%
2021/06/18	0	0.00	2	88.30	87.90	-2	520	-0.38%
2021/06/17	0	0.00	0.3	86.59	86.70	-0.3	524	-0.06%
2021/06/16	0.2	86.28	1	85.70	85.70	-0.8	539	-0.14%
2021/06/15	2	86.45	0	0.00	86.50	2	548	0.36%
2021/06/08	1	87.60	0	0.00	87.00	1	574	0.17%
2021/06/07	0	0.00	1	88.00	87.50	-1	582	-0.17%
2021/05/26	2	89.15	0	0.00	88.80	2	615	0.32%
2021/05/24	0	89.40	0	0.00	88.20	0	612	0.00%
2021/05/20	2	88.90	3	87.30	86.00	-1	612	-0.16%
2021/05/19	1	86.70	0	0.00	87.00	1	605	0.17%
2021/05/18	2	86.30	2	86.10	88.50	0	601	0.00%
2021/05/17	2	89.10	1	87.10	89.10	1	585	0.17%
2021/05/14	1	80.90	3	81.03	81.00	-2	566	-0.35%
2021/05/12	2	78.00	5	80.54	78.40	-3	569	-0.53%
2021/05/11	1	83.90	0	0.00	81.90	1	566	0.18%
2021/05/07	0	0.00	1	88.00	87.90	-1	596	-0.17%
2021/05/06	3	86.27	1	86.00	86.00	2	641	0.31%
2021/05/04	2	86.70	3	87.00	87.20	-1	677	-0.15%
2021/05/03	0	0.00	1	91.20	90.00	-1	690	-0.14%
2021/04/29	1	90.00	2	90.40	90.40	-1	730	-0.14%
2021/04/28	0	0.00	1	90.50	90.60	-1	743	-0.13%
2021/04/23	1	89.40	0	0.00	89.30	1	852	0.12%
2021/04/22	2	88.85	3	90.20	88.50	-1	871	-0.11%
2021/04/15	0	0.00	1	90.10	90.90	-1	999	-0.10%
2021/04/14	5	89.22	0	0.00	89.00	5	1,018	0.49%
2021/04/13	0	0.00	2	91.40	90.10	-2	1,067	-0.19%
2021/04/12	4	91.95	2	91.80	90.90	2	1,084	0.18%
2021/04/07	0	0.00	7	94.60	94.10	-7	1,365	-0.51%
2021/04/06	3	96.00	0	0.00	95.70	3	1,374	0.22%
2021/03/31	0.3	97.00	0	0.00	96.80	0.3	1,381	0.02%
2021/03/30	5	96.50	0	0.00	96.80	5	1,403	0.36%
2021/03/29	1	95.10	0	0.00	95.00	1	1,400	0.07%
2021/03/26	1	95.00	1	95.20	95.30	0	1,418	0.00%
2021/03/25	0	0.00	1	97.70	94.20	-1	1,425	-0.07%
2021/03/23	0.2	93.00	0	0.00	92.30	0.2	1,493	0.01%
2021/03/22	0.1	93.80	0	0.00	93.80	0.1	1,629	0.01%
2021/03/18	0.3	92.50	0	0.00	93.50	0.3	1,637	0.02%
2021/03/17	0	0.00	1	93.30	93.80	-1	1,634	-0.06%
2021/03/16	0.4	91.90	2	91.80	91.90	-1.7	1,625	-0.10%
2021/03/12	0.2	90.20	2	90.90	90.20	-1.8	1,627	-0.11%
2021/03/11	0.2	90.10	0	0.00	90.50	0.2	1,635	0.01%
2021/03/10	3	89.90	4	89.53	89.00	-1	1,631	-0.06%
2021/03/08	0	0.00	1	85.00	85.00	-1	1,629	-0.06%
2021/03/05	0	0.00	1	84.40	86.00	-1	1,635	-0.06%
2021/03/04	1	86.00	0	0.00	84.70	1	1,637	0.06%
2021/03/03	0	0.00	2	83.80	85.70	-2	1,635	-0.12%
2021/03/02	4	86.50	1	86.70	84.50	3	1,639	0.18%
2021/02/26	1	87.10	0	0.00	87.60	1	1,648	0.06%
2021/02/24	0	0.00	3	89.90	88.50	-3	1,675	-0.18%
2021/02/23	1	90.20	2	90.50	90.20	-1	1,721	-0.06%
2021/02/22	0	0.00	1	89.40	89.10	-1	1,724	-0.06%
2021/02/18	3	89.10	0	0.00	91.10	3	1,731	0.17%
2021/02/17	1	87.10	1	88.20	88.00	0	1,729	0.00%
2021/02/04	1	92.00	0	0.00	92.00	1	1,722	0.06%
2021/02/02	1	93.50	2	93.90	94.20	-1	1,716	-0.06%
2021/02/01	2	93.50	0	0.00	93.00	2	1,710	0.12%
2021/01/29	3	93.83	1	97.80	91.80	2	1,695	0.12%
2021/01/28	3	97.53	0	0.00	96.30	3	1,667	0.18%
2021/01/27	1	103.50	0	0.00	104.00	1	1,619	0.06%
2021/01/26	5	103.30	1	105.00	105.00	4	1,603	0.25%
2021/01/25	2	102.75	1	104.50	103.50	1	1,579	0.06%
2021/01/22	2	105.00	10	106.10	104.00	-8	1,557	-0.51%
2021/01/21	7	102.86	1	103.50	104.00	6	1,515	0.40%
2021/01/20	0	0.00	1	103.50	102.50	-1	1,500	-0.07%
2021/01/19	5	107.00	0	0.00	105.00	5	1,475	0.34%
2021/01/18	0	0.00	1.1	105.91	108.00	-1.1	1,445	-0.08%
2021/01/15	0	0.00	1	103.50	103.00	-1	1,384	-0.07%
2021/01/13	1	103.00	1	104.00	104.00	0	1,351	0.00%
2021/01/12	3	102.00	2	103.00	102.00	1	1,338	0.07%
2021/01/11	1	106.50	4	107.50	106.50	-3	1,309	-0.23%
2021/01/08	0	0.00	11	106.50	108.00	-11	1,277	-0.86%
2021/01/06	3	105.00	6.5	109.46	104.00	-3.5	1,209	-0.29%
2021/01/04	1	103.50	2	102.50	104.00	-1	1,129	-0.09%
2020/12/31	16	104.19	20	100.41	101.50	-4	1,089	-0.37%
2020/12/30	21	100.05	2	101.00	103.50	19	982	1.93%
2020/12/25	1	93.40	0	0.00	93.10	1	805	0.12%
2020/12/24	3	93.63	4	94.38	93.30	-1	796	-0.13%
2020/12/23	1	91.70	1	92.00	93.30	0	768	0.00%
2020/12/22	1	94.70	0	0.00	90.80	1	758	0.13%
2020/12/18	1	95.60	1	95.70	93.60	0	722	0.00%
2020/12/17	3	94.77	6	93.70	94.70	-3	690	-0.43%
2020/12/16	9	93.23	6.2	92.70	93.10	2.8	624	0.45%
2020/12/14	0	0.00	2	84.30	84.70	-2	447	-0.45%
2020/12/11	0	0.00	1	83.90	82.80	-1	440	-0.23%
2020/12/10	1	83.00	0	0.00	83.20	1	434	0.23%
2020/12/09	1	85.10	1	86.70	85.00	0	427	0.00%
2020/12/08	1	83.30	1	84.30	83.60	0	417	0.00%
2020/12/07	1	82.30	0	0.00	82.00	1	413	0.24%
2020/12/04	1	85.00	0	0.00	84.10	1	400	0.25%
2020/12/02	1	86.40	1	84.60	86.50	0	384	0.00%
2020/11/30	1	84.80	0	0.00	84.50	1	367	0.27%
2020/11/26	0	0.00	1	84.90	84.90	-1	364	-0.27%
2020/11/24	1	84.00	0	0.00	83.70	1	340	0.29%
2020/11/23	1	84.80	1	86.60	85.10	0	330	0.00%
2020/11/20	4	84.90	1	84.10	83.00	3	303	0.99%
2020/11/19	0	0.00	1	79.30	80.40	-1	250	-0.40%
2020/11/18	1	77.90	1	79.20	78.50	0	239	0.00%
2020/11/13	2	76.10	0	0.00	76.10	2	233	0.85%
2020/11/12	0	0.00	2	72.90	73.00	-2	219	-0.91%
2020/11/05	0	0.00	2	72.60	72.60	-2	236	-0.84%
2020/11/03	1	71.00	0	0.00	71.00	1	245	0.41%
2020/10/12	1	72.40	0	0.00	72.00	1	358	0.28%
2020/09/09	0	0.00	0	72.50	72.50	0	733	0.00%
2020/09/08	0	0.00	0.4	71.90	71.90	-0.4	741	-0.05%
2020/09/07	0.3	71.60	0	0.00	71.40	0.3	752	0.04%
2020/09/04	0.3	73.30	0	0.00	73.00	0.3	762	0.04%
2020/09/02	1.3	74.85	0	0.00	74.60	1.3	781	0.17%
2020/09/01	0	0.00	2.2	75.82	76.00	-2.2	789	-0.28%
2020/08/31	0	0.00	2	76.20	75.20	-2	795	-0.25%
2020/08/28	3	76.70	0	0.00	76.30	3	807	0.37%
2020/08/24	0	0.00	0.3	76.70	76.70	-0.3	824	-0.04%
2020/08/18	1	78.40	1	79.20	78.30	0	867	0.00%
2020/08/14	1	79.20	0	0.00	78.50	1	885	0.11%
2020/08/13	0	0.00	1	81.00	81.10	-1	883	-0.11%
2020/08/06	0	0.00	10	81.10	80.80	-10	1,074	-0.93%
2020/07/30	0	0.00	1	78.30	78.10	-1	1,280	-0.08%
2020/07/28	1	77.70	0	0.00	75.60	1	1,333	0.07%
2020/07/24	1	81.90	17	80.53	80.10	-16	1,393	-1.15%
2020/07/22	0	0.00	1	94.00	93.10	-1	1,420	-0.07%
2020/07/21	0	0.00	1	93.40	93.40	-1	1,479	-0.07%
2020/07/20	1	92.10	0	0.00	92.40	1	1,484	0.07%
2020/07/17	0	0.00	1	94.00	92.70	-1	1,494	-0.07%
2020/07/15	1	94.00	0	0.00	91.90	1	1,509	0.07%
2020/07/09	0	0.00	1	94.00	93.50	-1	1,570	-0.06%
2020/07/08	4	95.08	2	94.55	95.40	2	1,636	0.12%
2020/07/07	1	95.70	2	95.50	95.70	-1	1,662	-0.06%
2020/07/06	1	99.40	1	99.90	99.30	0	1,669	0.00%
2020/07/02	0	0.00	1	95.40	96.50	-1	1,673	-0.06%
2020/06/24	4	95.93	1	96.90	95.30	3	1,707	0.18%
2020/06/23	1	94.10	1	95.20	93.20	0	1,682	0.00%
2020/06/18	8	93.98	2	94.45	94.30	6	1,672	0.36%
2020/06/10	1	88.30	1	88.30	88.40	0	1,759	0.00%
2020/06/05	2	89.50	0	0.00	89.90	2	1,877	0.11%
2020/06/04	1	90.50	1	89.70	88.90	0	1,921	0.00%
2020/06/03	1	88.70	1	88.80	88.80	0	1,929	0.00%
2020/06/01	0	0.00	3	89.07	88.70	-3	1,994	-0.15%
2020/05/28	0	0.00	1	87.30	88.00	-1	2,057	-0.05%
2020/05/26	0	0.00	2	87.05	86.70	-2	2,098	-0.10%
2020/05/25	2	86.35	1	87.50	85.10	1	2,160	0.05%
2020/05/21	1	90.00	2	89.75	90.00	-1	2,306	-0.04%
2020/05/20	4	88.53	1	89.00	89.00	3	2,342	0.13%
2020/05/19	1	87.60	2	87.75	87.60	-1	2,354	-0.04%
2020/05/18	3	88.07	1	89.00	88.40	2	2,397	0.08%
2020/05/15	5	90.68	3	89.60	88.50	2	2,441	0.08%
2020/05/14	1	99.40	2	99.00	98.20	-1	2,386	-0.04%
2020/05/13	7	100.14	2	102.25	102.50	5	2,369	0.21%
2020/05/12	2	99.85	0	0.00	98.90	2	2,350	0.09%
2020/05/11	9	103.20	1	103.00	100.00	8	2,378	0.34%
2020/05/08	1	102.50	0	0.00	102.50	1	2,321	0.04%
2020/05/07	10	100.00	2	99.55	99.10	8	2,311	0.35%
2020/05/06	1	99.60	20	97.83	97.70	-19	2,362	-0.80%
2020/05/05	20	94.90	2	97.00	98.60	18	2,355	0.76%
2020/05/04	2	93.30	10	93.07	92.70	-8	2,337	-0.34%
2020/04/30	0	0.00	13	95.49	95.20	-13	2,370	-0.55%
2020/04/27	2	90.80	2	92.85	91.50	0	2,489	0.00%
2020/04/24	0	0.00	4	91.60	90.60	-4	2,490	-0.16%
2020/04/23	2	88.20	1	88.30	88.00	1	2,433	0.04%
2020/04/21	2	87.05	1	87.20	85.60	1	2,454	0.04%
2020/04/20	6	88.60	1	90.00	89.10	5	2,459	0.20%
2020/04/16	1	89.70	4	90.30	89.80	-3	2,549	-0.12%
2020/04/14	5	88.80	3	87.90	88.80	2	2,555	0.08%
2020/04/13	8	89.90	4	90.50	87.40	4	2,556	0.16%
2020/04/10	8	96.59	8	94.93	97.00	0	2,492	0.00%
2020/04/09	11	96.79	4	96.65	93.70	7	2,485	0.28%
2020/04/08	11	94.56	0	0.00	94.20	11	2,523	0.44%
2020/04/07	0	0.00	13	95.31	95.80	-13	2,597	-0.50%
2020/04/06	13	84.09	2	87.00	90.20	11	2,587	0.43%
2020/04/01	1	81.70	0	0.00	82.00	1	2,564	0.04%
2020/03/30	0	0.00	10	79.50	79.50	-10	2,710	-0.37%
2020/03/27	10	77.50	1	79.50	78.50	9	2,702	0.33%
2020/03/26	1	74.90	18	74.05	75.80	-17	2,676	-0.64%
2020/03/24	6	73.50	0	0.00	73.40	6	2,655	0.23%
2020/03/20	0	0.00	2	69.90	70.00	-2	2,636	-0.08%
2020/03/18	1	77.90	0	0.00	72.90	1	2,611	0.04%
2020/03/12	3	93.03	3	88.60	89.00	0	2,523	0.00%
2020/03/11	1	95.50	4	99.30	92.00	-3	2,474	-0.12%
2020/03/10	7	95.01	4	96.53	96.40	3	2,417	0.12%
2020/03/09	1	105.50	3	106.50	103.00	-2	2,373	-0.08%
2020/03/05	12	107.08	0	0.00	105.50	12	2,344	0.51%
2020/03/03	5	116.50	0	0.00	114.50	5	2,313	0.22%
2020/02/27	8	115.88	7	119.50	115.00	1	2,339	0.04%
2020/02/26	6	117.75	2	120.50	118.00	4	2,360	0.17%
2020/02/25	1	120.50	2	119.75	121.00	-1	2,311	-0.04%
2020/02/24	4	112.25	8	110.13	115.50	-4	2,202	-0.18%
2020/02/21	0	0.00	21	109.19	110.50	-21	2,144	-0.98%
2020/02/20	3	106.00	0	0.00	106.00	3	2,096	0.14%
2020/02/19	17	103.68	9	103.83	105.00	8	2,079	0.38%
2020/02/18	20	102.35	0	0.00	100.50	20	2,023	0.99%
2020/02/17	2	111.50	3	114.17	111.50	-1	1,965	-0.05%
2020/02/14	5	113.00	5	113.10	113.50	0	1,937	0.00%
2020/02/13	2	111.50	26	110.00	109.50	-24	1,915	-1.25%
2020/02/12	10	111.50	0	0.00	111.50	10	1,912	0.52%
2020/02/11	7	115.57	3	116.50	116.50	4	1,867	0.21%
2020/02/10	13	114.19	0	0.00	116.00	13	1,888	0.69%
2020/02/07	2	113.00	21	115.76	113.50	-19	1,874	-1.01%
2020/02/05	2	110.75	0	0.00	111.00	2	1,798	0.11%
2020/02/04	8	112.00	1	111.00	114.00	7	1,797	0.39%
2020/01/31	5	116.90	2.6	115.33	114.50	2.4	1,709	0.14%
2020/01/30	2	113.75	1	114.00	112.00	1	1,639	0.06%
2020/01/20	1	109.50	19	109.13	106.50	-18	1,536	-1.17%
2020/01/16	6	107.25	5	105.00	105.50	1	1,497	0.07%
2020/01/15	10	106.75	1	105.50	106.50	9	1,475	0.61%
2020/01/14	11	108.82	2	108.00	105.50	9	1,463	0.61%
2020/01/13	1	109.00	6	106.67	107.50	-5	1,442	-0.35%
2020/01/10	13	104.65	15	107.03	107.50	-2	1,393	-0.14%
2020/01/09	10	100.60	10	102.50	101.00	0	1,318	0.00%
2020/01/08	10	102.50	7	98.89	99.00	3	1,295	0.23%
2020/01/07	12	102.55	12	102.46	103.00	0	1,278	0.00%
2020/01/06	2	102.00	1	104.50	101.50	1	1,255	0.08%
2020/01/03	2	102.00	2	103.25	103.50	0	1,252	0.00%
2020/01/02	5	107.10	8	107.63	106.00	-3	1,228	-0.24%
2019/12/31	21	103.02	22	105.59	102.50	-1	1,165	-0.09%
2019/12/30	2	100.05	0	0.00	99.80	2	1,075	0.19%
2019/12/26	5	99.84	15	99.66	96.50	-10	1,074	-0.93%
2019/12/25	10	99.37	12	99.30	98.20	-2	1,022	-0.20%
2019/12/23	7	92.13	4	92.75	91.30	3	937	0.32%
2019/12/20	6	91.37	0	0.00	91.00	6	947	0.63%
2019/12/18	1	91.50	1	91.00	91.00	0	982	0.00%
2019/12/17	1	91.10	1	92.30	91.10	0	981	0.00%
2019/12/13	2	91.35	1	92.80	90.20	1	984	0.10%
2019/12/12	0	0.00	16	89.20	90.60	-16	966	-1.66%
2019/12/11	10	83.22	1	83.40	84.80	9	938	0.96%
2019/12/10	2	83.30	0	0.00	82.00	2	938	0.21%
2019/12/06	5	90.56	0	0.00	90.10	5	928	0.54%
2019/12/04	0	0.00	1	89.00	90.80	-1	924	-0.11%
2019/11/29	1	94.20	12	93.13	90.40	-11	929	-1.18%
2019/11/28	12	95.00	0	0.00	95.10	12	909	1.32%
2019/11/26	2	94.10	3	94.90	94.00	-1	862	-0.12%
2019/11/25	0	0.00	1	91.10	90.40	-1	792	-0.13%
2019/11/22	0	0.00	10	84.18	86.00	-10	728	-1.37%
2019/11/21	10	82.76	0	0.00	83.40	10	704	1.42%
2019/11/19	1	81.60	12	82.20	81.40	-11	691	-1.59%
2019/11/15	7	81.20	0	0.00	80.00	7	685	1.02%
2019/11/14	5	79.20	0	0.00	79.00	5	678	0.74%
2019/11/13	0	0.00	1	80.60	80.50	-1	667	-0.15%
2019/11/12	0	0.00	10	80.10	81.40	-10	665	-1.50%
2019/11/11	0	0.00	10	81.33	79.90	-10	659	-1.52%
2019/11/07	22	88.25	0	0.00	84.60	22	639	3.44%
2019/11/06	0	0.00	1	85.00	84.70	-1	591	-0.17%
2019/10/28	0	0.00	1	75.30	75.70	-1	487	-0.21%
2019/10/22	1	75.90	0	0.00	75.90	1	495	0.20%
2019/10/14	0	0.00	1	77.50	76.20	-1	501	-0.20%
2019/10/07	1	78.30	0	0.00	78.20	1	484	0.21%
2019/10/04	1	78.80	0	0.00	79.00	1	486	0.21%
2019/09/24	0	0.00	1.2	76.12	76.80	-1.2	410	-0.29%
2019/09/11	0	0.00	2	70.20	71.00	-2	329	-0.61%
2019/08/30	0	0.00	4	62.00	61.80	-4	247	-1.61%
2019/08/27	0	0.00	2	62.45	61.70	-2	238	-0.84%
2019/08/23	0	0.00	1	62.00	62.00	-1	236	-0.42%
2019/08/19	1	60.00	0	0.00	60.30	1	231	0.43%
2019/08/14	2	59.00	0	0.00	58.50	2	229	0.87%
2019/08/13	4	58.90	0	0.00	58.50	4	227	1.76%
2019/07/29	0	0.00	18	65.67	65.20	-18	229	-7.84%
2019/07/26	0	0.00	2	66.45	66.40	-2	227	-0.88%
2019/07/25	1	66.80	0	0.00	66.20	1	227	0.44%
2019/07/24	9	70.26	1	69.70	69.90	8	220	3.64%
2019/07/19	3	70.70	0	0.00	70.50	3	203	1.47%
2019/07/17	0	0.00	8	70.84	71.30	-8	195	-4.10%
2019/07/15	15	71.02	0	0.00	71.20	15	191	7.83%
2019/07/09	0	0.00	2	71.60	71.80	-2	189	-1.06%
2019/07/08	0	0.00	2	72.10	72.20	-2	185	-1.08%
2019/06/10	0	0.00	3	62.20	61.80	-3	233	-1.29%
2019/05/16	3	61.50	0	0.00	61.10	3	293	1.02%
2019/04/29	0	0.00	22	65.80	65.60	-22	299	-7.34%
2019/04/25	0	0.00	1	68.30	68.30	-1	333	-0.30%
2019/04/18	2	69.20	0	0.00	67.30	2	341	0.59%
2019/04/17	0	0.00	1	70.00	69.40	-1	339	-0.29%
2019/04/16	20	69.37	0	0.00	70.00	20	333	6.00%
2019/04/09	0	0.00	3	69.30	68.50	-3	310	-0.97%
2019/04/08	1	69.50	3	70.50	69.50	-2	306	-0.65%
2019/04/03	0	0.00	3	67.20	69.80	-3	283	-1.06%
2019/03/22	1	65.00	1	65.00	65.20	0	275	0.00%
2019/03/21	4	66.08	1	66.10	65.80	3	272	1.10%
2019/03/19	1	64.90	0	0.00	64.90	1	283	0.35%
2019/03/15	1	65.10	1	65.90	64.70	0	290	0.00%
2019/03/13	0	0.00	1	65.30	64.80	-1	294	-0.34%
2019/03/11	2	64.90	0	0.00	64.60	2	301	0.66%
2019/02/26	1	67.00	1	66.20	65.60	0	395	0.00%
2019/02/20	7	66.76	0	0.00	67.10	7	395	1.77%
2019/02/19	0	0.00	1	65.80	66.70	-1	387	-0.26%
2019/02/18	1	64.50	1	64.40	64.50	0	378	0.00%
2019/02/14	1	65.20	1	65.30	65.20	0	381	0.00%
2019/01/24	1	64.10	0	0.00	64.10	1	386	0.26%
2019/01/23	1	65.50	0	0.00	65.70	1	382	0.26%
2019/01/18	2	67.30	5	66.54	65.90	-3	381	-0.79%
2019/01/17	3	65.10	1	65.20	64.50	2	367	0.54%
2019/01/11	1	63.50	2	63.50	62.00	-1	395	-0.25%
2019/01/09	2	66.05	0	0.00	66.10	2	391	0.51%
2019/01/08	1	65.00	0	0.00	65.60	1	391	0.26%
2018/11/30	0	0.00	1	71.30	71.00	-1	365	-0.27%
2018/11/29	2	69.45	1	70.30	72.00	1	354	0.28%
2018/11/27	0	0.00	2	61.75	62.20	-2	300	-0.66%
2018/11/22	0	0.00	1	61.00	59.70	-1	308	-0.32%
2018/11/14	0	0.00	1.1	59.67	59.40	-1.1	350	-0.32%
2018/11/08	1	60.20	0	0.00	58.20	1	360	0.28%
2018/11/06	1	58.70	1	59.70	58.60	0	367	0.00%
2018/10/23	1	59.10	0	0.00	58.10	1	354	0.28%
2018/10/12	2	56.25	0	0.00	56.50	2	338	0.59%
2018/10/09	1	64.00	0	0.00	63.90	1	322	0.31%
2018/09/21	0	0.00	2	69.60	69.90	-2	327	-0.61%
2018/09/20	0	0.00	1	69.30	69.30	-1	328	-0.30%
2018/09/17	1	72.50	1	71.60	72.60	0	328	0.00%
2018/09/11	0	0.00	0.3	70.90	70.30	-0.3	315	-0.09%
2018/08/23	0	0.00	2	75.10	75.70	-2	344	-0.58%
2018/08/20	2	71.40	0	0.00	71.40	2	342	0.58%
2018/07/31	2	78.60	0	0.00	78.60	2	553	0.36%
2018/07/03	0	0.00	1	88.50	86.50	-1	547	-0.18%
2018/06/20	2	88.55	0	0.00	88.10	2	558	0.36%
2018/06/19	3	94.60	0	0.00	91.20	3	555	0.54%
2018/06/12	0	0.00	1	92.50	92.50	-1	530	-0.19%
2018/06/08	0	0.00	1	95.00	94.80	-1	522	-0.19%
2018/06/07	0	0.00	1	93.70	93.70	-1	514	-0.19%
2018/06/06	1	94.60	0	0.00	94.20	1	513	0.19%
2018/06/04	0	0.00	2	93.55	93.80	-2	509	-0.39%
2018/06/01	1	91.80	1	92.00	92.00	0	503	0.00%
2018/05/31	1	93.00	0	0.00	92.60	1	498	0.20%
2018/05/28	0	0.00	1	94.50	94.50	-1	481	-0.21%
2018/05/25	1	95.20	1	94.60	94.60	0	468	0.00%
2018/05/23	2	94.40	2	93.10	93.10	0	429	0.00%
2018/05/22	4	95.70	4	94.23	94.20	0	421	0.00%
2018/05/17	5	97.88	1	99.50	96.40	4	363	1.10%
2018/05/16	0	0.00	1	95.00	92.70	-1	296	-0.34%
2018/05/11	0	0.00	1	92.30	93.00	-1	295	-0.34%
2018/05/10	1	93.10	0	0.00	94.30	1	290	0.34%
2018/04/30	1	87.00	0	0.00	89.80	1	392	0.25%
2018/04/26	1	87.00	1	84.30	83.40	0	455	0.00%
2018/04/20	1	89.80	0	0.00	89.30	1	562	0.18%
2018/04/16	0	0.00	1	88.80	88.60	-1	623	-0.16%
2018/04/12	0	0.00	1	88.50	88.40	-1	642	-0.16%
2018/04/11	1	87.80	0	0.00	88.20	1	660	0.15%
2018/04/02	0	0.00	1	86.50	86.50	-1	696	-0.14%
2018/03/31	1	87.50	0	0.00	87.00	1	701	0.14%
2018/03/22	1	90.60	0	0.00	88.80	1	716	0.14%
2018/03/20	1	90.00	1	89.50	88.80	0	716	0.00%
2018/03/19	0	0.00	1	89.50	89.50	-1	721	-0.14%
2018/03/08	1	87.50	0	0.00	87.30	1	824	0.12%
2018/03/06	1	84.20	0	0.00	84.00	1	853	0.12%
2018/03/01	1	88.20	0	0.00	88.00	1	943	0.11%
2018/01/24	1	107.00	1	110.00	106.50	0	1,323	0.00%
2018/01/23	0	0.00	1	107.00	107.00	-1	1,294	-0.08%
2018/01/22	1	107.50	2	107.25	107.00	-1	1,270	-0.08%
2018/01/19	1	104.00	1.1	103.50	103.50	-0.1	1,237	-0.01%
2018/01/18	4	106.63	3	108.67	104.00	1	1,228	0.08%
2018/01/11	0	0.00	1	98.50	101.00	-1	1,170	-0.09%
2018/01/10	1	96.50	1	97.00	98.60	0	1,150	0.00%
2018/01/08	1	99.60	0	0.00	99.60	1	1,153	0.09%