• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼11.5
  • 漲幅
    -8.36%
  • 成交量
    1,810張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世禾 (3551)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222136.753.3135.95137.50-1.32,777-0.05%
2025/01/200.3139.0000.00138.500.33,1010.01%
2025/01/1716140.162143.40134.00143,3830.41%
2025/01/1600.001141.50146.50-13,405-0.03%
2025/01/155146.403147.33143.0023,4100.06%
2025/01/147140.6433141.44145.00-263,261-0.80%
2025/01/1300.005131.80132.00-53,243-0.15%
2025/01/102130.751132.00129.5013,2310.03%
2025/01/099134.614132.00132.5053,2290.15%
2025/01/082133.505136.40136.50-33,275-0.09%
2025/01/073133.831.3135.30134.001.73,2360.05%
2025/01/061131.501131.00132.5003,1870.00%
2024/12/2700.000.3130.00127.50-0.33,122-0.01%
2024/12/266.3134.044137.13133.002.33,1000.07%
2024/12/255134.503.1135.34135.001.93,0390.06%
2024/12/2412.1130.321128.00133.0011.12,9520.37%
2024/12/230123.251127.00127.50-12,873-0.03%
2024/12/1600.000.1117.50118.00-0.12,7140.00%
2024/12/131.1121.181.2118.52117.00-0.12,7060.00%
2024/12/111123.001121.50121.5002,6860.00%
2024/12/041124.0000.00124.5012,6450.04%
2024/12/021125.5000.00124.0012,6250.04%
2024/11/271126.501127.50126.5002,6040.00%
2024/11/265132.701131.52132.0042,5930.15%
2024/11/2500.001138.00138.00-12,577-0.04%
2024/11/221135.501138.00135.0002,5710.00%
2024/11/211135.5000.00135.5012,5630.04%
2024/11/202134.753136.00137.00-12,566-0.04%
2024/11/191136.001133.51136.5002,6210.00%
2024/11/181134.473136.17130.00-22,598-0.08%
2024/11/152143.2500.00141.5022,5500.08%
2024/11/1400.002.5141.00142.50-2.52,539-0.10%
2024/11/133.5141.043144.17144.000.52,5290.02%
2024/11/126136.673135.50138.0032,4580.12%
2024/11/114140.632138.00138.0022,4450.08%
2024/11/084140.753.3140.08140.000.82,4210.03%
2024/11/071.3142.931144.50145.000.32,3660.01%
2024/11/062137.251134.50134.5012,2920.04%
2024/11/045138.601139.00139.0042,2310.18%
2024/11/0111144.5936142.74143.00-252,194-1.14%
2024/10/3041146.3792141.79141.50-512,101-2.43%
2024/10/295.9150.196.2149.42149.50-0.31,980-0.02%
2024/10/2863.8147.062.4147.04152.0061.41,8533.31%
2024/10/2527.4144.586.1143.65145.0021.31,6701.28%
2024/10/2418.1147.9215.4142.86138.002.71,4900.18%
2024/10/236.2140.448144.06146.50-1.81,148-0.16%
2024/10/224.2135.864135.13133.500.21,0270.02%
2024/10/212134.0000.00135.5029160.22%
2024/10/182122.253123.00123.50-1774-0.13%
2024/10/171117.002118.00118.50-1640-0.16%
2024/10/161110.0000.00109.5015760.17%
2024/10/152112.003114.00110.00-1560-0.18%
2024/08/2800.001112.00109.50-1672-0.15%
2024/08/212113.501111.00110.5016740.15%
2024/08/162107.001106.50106.5016160.16%
2024/08/1500.001108.50109.00-1608-0.16%
2024/08/1400.00199.5099.50-1577-0.17%
2024/08/13294.40198.5096.8015610.18%
2024/08/0700.00188.0088.00-1604-0.17%
2024/08/06382.97380.3782.3006060.00%
2024/08/05186.5000.0080.8016020.17%
2024/07/3000.00190.5090.80-1602-0.17%
2024/07/29189.8000.0089.1016010.17%
2024/07/22192.20293.2593.60-1600-0.17%
2024/07/19199.401100.0097.8005940.00%
2024/07/181102.0000.00101.0015910.17%
2024/06/2700.002109.00108.00-2897-0.22%
2024/06/204110.754112.00114.0001,0290.00%
2024/06/192110.001111.50111.0011,0120.10%
2024/06/181104.5000.00104.5019790.10%
2024/06/171107.001108.50106.0009840.00%
2024/06/071102.503103.67104.00-21,033-0.19%
2024/06/062101.751103.00101.5011,0490.10%
2024/06/0500.001104.00104.00-11,059-0.09%
2024/06/041101.5000.00102.0011,0950.09%
2024/06/0300.001104.50104.00-11,143-0.09%
2024/05/311101.5000.00100.0011,2170.08%
2024/05/301103.501107.00103.5001,2460.00%
2024/05/2900.003102.33102.50-31,247-0.24%
2024/05/271102.0000.00102.5011,3100.08%
2024/05/24199.601102.00102.5001,3560.00%
2024/05/234106.753103.50101.5011,4150.07%
2024/05/2100.001111.00113.00-11,564-0.06%
2024/05/162110.0000.00109.0021,6810.12%
2024/05/152109.7500.00108.5021,6850.12%
2024/05/141112.002110.25110.00-11,678-0.06%
2024/05/131106.501108.00106.0001,6710.00%
2024/05/091108.0000.00105.5011,6780.06%
2024/05/071105.502106.75107.00-11,669-0.06%
2024/05/063106.003107.50105.0001,6670.00%
2024/04/192108.751108.50108.0011,6710.06%
2024/04/172115.255116.30117.00-31,651-0.18%
2024/04/162113.002111.50110.0001,6350.00%
2024/04/152118.504119.50119.00-21,622-0.12%
2024/04/122117.503118.17118.00-11,614-0.06%
2024/04/113117.8300.00117.0031,6080.19%
2024/04/103124.171125.50124.5021,5820.13%
2024/04/093126.672129.25124.5011,5690.06%
2024/04/021129.0000.00127.0011,4880.07%
2024/04/011124.502124.75123.50-11,404-0.07%
2024/03/294121.7514125.29129.00-101,343-0.74%
2024/03/281115.5012120.67121.00-111,226-0.90%
2024/03/2700.001110.50110.00-11,183-0.08%
2024/03/191109.0000.00109.0011,1400.09%
2024/03/181108.0000.00109.0011,1360.09%
2024/03/1500.001102.50101.00-11,127-0.09%
2024/03/1300.002108.00107.00-21,106-0.18%
2024/03/122114.0000.00113.0021,0880.18%
2024/03/081104.5000.00105.0011,0630.09%
2024/03/051113.0000.00113.0019020.11%
2024/03/041122.0000.00118.5018740.11%
2024/03/0110121.5000.00121.00108571.17%
2024/02/2711123.181123.02122.50108121.23%
2024/02/222123.001121.50124.5016430.16%
2024/02/2100.001116.50116.50-1535-0.19%
2024/02/202106.412106.82106.0004750.00%
2024/02/192101.051104.50104.0014240.24%
2024/02/16196.001100.50101.0004060.00%
2024/02/05096.4000.0095.9003860.01%
世禾 相關文章
世禾 相關影音