牧德 (3563)-元大-福營券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
384.5
漲跌
▼5.5
漲幅
-1.41%
成交量
549張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	383.00	0	0.00	384.50	1	1,440	0.07%
2024/06/21	0	392.50	0	0.00	390.00	0	1,477	0.00%
2024/06/18	0	0.00	0.1	400.00	395.00	-0.1	1,581	-0.01%
2024/06/17	3	410.33	3	405.33	405.50	0	1,597	0.00%
2024/06/13	0	0.00	2	412.50	418.00	-2	1,705	-0.12%
2024/06/12	0.1	397.00	0	0.00	393.00	0.1	1,685	0.00%
2024/06/11	0	0.00	6	388.50	397.50	-6	1,687	-0.36%
2024/06/05	1	369.00	0	0.00	364.50	1	1,743	0.06%
2024/05/31	3	370.00	0	0.00	374.50	3	1,812	0.17%
2024/05/30	1	375.50	0	0.00	374.00	1	1,795	0.06%
2024/05/29	1	383.03	1	387.00	383.50	0	1,803	0.00%
2024/05/28	2	390.00	2	391.25	391.00	0	1,804	0.00%
2024/05/27	3	381.33	2.1	381.28	378.50	1	1,800	0.05%
2024/05/24	2	377.75	4	380.75	379.50	-2	1,802	-0.11%
2024/05/23	2	364.49	0.1	369.00	366.00	2	1,793	0.11%
2024/05/22	0	0.00	1	402.50	401.00	-1	1,777	-0.06%
2024/05/21	2	400.00	2	400.50	399.00	0	1,787	0.00%
2024/05/20	1	393.50	1	401.50	396.00	0	1,801	0.00%
2024/05/17	0	0.00	0.1	405.00	403.50	-0.1	1,825	-0.01%
2024/05/16	0	0.00	2	400.50	398.00	-2	1,867	-0.11%
2024/05/15	2.2	403.36	0	0.00	392.00	2.2	1,896	0.11%
2024/05/14	1	390.00	0	0.00	396.50	1	1,930	0.05%
2024/05/13	1	392.50	0	0.00	392.00	1	1,960	0.05%
2024/05/10	1	393.00	2	393.00	400.00	-1	1,967	-0.05%
2024/05/09	1	430.50	1	433.00	391.00	0	1,966	0.00%
2024/05/08	0	435.50	0	0.00	433.50	0	1,946	0.00%
2024/05/07	2	433.50	2	437.50	435.00	0	1,965	0.00%
2024/05/03	3	438.00	1	443.50	433.00	2	1,989	0.10%
2024/05/02	2	443.25	2.1	447.86	440.50	-0.1	2,018	0.00%
2024/04/30	1	460.50	1	466.50	468.00	0	1,994	0.00%
2024/04/29	2.1	471.35	2	460.25	457.00	0.1	1,990	0.01%
2024/04/26	0	0.00	2	445.00	447.00	-2	1,922	-0.10%
2024/04/25	1	410.00	1	407.00	406.50	0	1,884	0.00%
2024/04/24	1	409.50	2	397.75	411.00	-1	1,871	-0.05%
2024/04/19	3.1	418.61	0	0.00	420.00	3.1	1,779	0.17%
2024/04/18	1	424.00	1	436.50	443.50	0	1,713	0.00%
2024/04/17	1	427.50	1	423.50	426.00	0	1,674	0.00%
2024/04/16	3.1	398.48	2	392.25	403.00	1.1	1,623	0.07%
2024/04/15	2	398.50	3.1	407.17	400.50	-1.1	1,596	-0.07%
2024/04/12	2.1	397.83	4	402.63	413.00	-1.9	1,570	-0.12%
2024/04/10	0	0.00	0	380.00	379.00	0	1,514	0.00%
2024/04/08	1	393.00	0	0.00	391.00	1	1,489	0.07%
2024/04/03	0	394.00	0	0.00	396.00	0	1,478	0.00%
2024/04/02	2	403.50	2	411.75	400.50	0	1,456	0.00%
2024/04/01	2	405.50	1	409.99	409.00	1	1,442	0.07%
2024/03/28	0	399.50	0	399.00	386.50	0	1,375	0.00%
2024/03/27	1	397.50	2	390.25	394.50	-1	1,345	-0.07%
2024/03/26	1	380.00	0	381.50	380.00	1	1,318	0.07%
2024/03/22	0	354.50	0	0.00	374.50	0	1,228	0.00%
2024/03/20	0.1	339.00	0	0.00	337.00	0.1	1,152	0.00%
2024/03/19	2	354.21	2	351.00	345.00	0	1,130	0.00%
2024/03/18	0	0.00	1	323.50	342.00	-1	1,067	-0.09%
2024/03/14	1.1	310.36	0	0.00	308.50	1.1	1,022	0.11%
2024/03/13	0.1	326.00	0	0.00	317.00	0.1	1,029	0.01%
2024/03/12	0	0.00	3	325.50	328.00	-3	1,006	-0.30%
2024/03/11	1	303.00	4	310.00	313.00	-3	979	-0.31%
2024/03/08	3.1	298.02	0	0.00	299.50	3.1	966	0.32%
2024/03/06	0	0.00	2	316.00	316.00	-2	904	-0.22%
2024/03/05	3	302.50	0	0.00	302.50	3	875	0.34%
2024/03/04	2.1	308.06	0	0.00	304.50	2.1	866	0.24%
2024/02/26	0	0.00	3	325.67	322.50	-3	812	-0.37%
2024/02/23	0	0.00	5	317.80	315.00	-5	784	-0.64%
2024/02/22	1.1	309.14	1	311.00	308.50	0.1	751	0.01%
2024/02/21	2	307.58	0	0.00	307.50	2	748	0.27%
2024/02/20	2	311.00	2	314.75	316.50	0	738	0.00%
2024/02/19	4	315.63	3	316.50	310.00	1	711	0.14%
2024/02/16	5.1	302.18	4	307.88	318.00	1.1	664	0.16%
2024/02/15	1.1	306.54	0	0.00	302.50	1.1	623	0.17%
2024/01/31	0	0.00	2	283.97	275.50	-2	502	-0.40%
2024/01/30	0	265.47	0	0.00	280.50	0	479	0.00%
2024/01/29	0	0.00	0.1	260.00	269.50	-0.1	453	-0.02%
2024/01/26	0.1	255.00	0	265.00	260.50	0.1	425	0.02%
2024/01/25	0.1	263.82	2	258.00	265.50	-1.9	393	-0.48%
2023/12/08	0	0.00	4	218.00	217.00	-4	208	-1.92%
2023/12/01	0	200.50	0	0.00	200.50	0	168	0.00%
2023/11/20	0	0.00	1	206.00	207.50	-1	172	-0.58%
2023/10/23	0	184.50	0	0.00	183.00	0	183	0.00%
2023/10/05	1	197.00	0	0.00	197.00	1	205	0.49%
2023/07/11	0	0.00	0	230.50	232.00	0	477	0.00%
2023/07/05	0	0.00	1	243.00	243.50	-1	461	-0.22%
2023/06/29	1	233.00	0	0.00	233.00	1	435	0.23%
2023/06/27	0	0.00	2	224.50	222.50	-2	413	-0.48%
2023/06/20	1	217.00	0	0.00	221.50	1	399	0.25%
2023/06/19	1	219.50	0	0.00	220.00	1	395	0.25%
2023/06/16	2	221.00	1	217.50	221.00	1	391	0.26%
2023/06/13	1	203.00	2	214.00	214.00	-1	355	-0.28%
2023/06/09	3	202.33	0	0.00	202.00	3	337	0.89%
2023/06/08	1	214.00	1	206.50	206.00	0	321	0.00%
2023/06/06	1	215.50	1	212.00	215.50	0	260	0.00%
2023/06/05	1	209.50	0	0.00	210.50	1	256	0.39%
2023/05/25	0	0.00	2	217.50	216.50	-2	263	-0.76%
2023/05/24	0	0.00	1	218.00	217.50	-1	275	-0.36%
2023/05/19	0	0.00	3	208.83	208.00	-3	298	-1.01%
2023/05/09	0	0.00	5	194.50	195.00	-5	276	-1.81%
2023/05/08	5	199.50	2	198.00	196.50	3	275	1.09%
2023/03/16	0	0.00	1	182.00	178.50	-1	196	-0.51%
2023/03/15	0	181.00	0	0.00	179.00	0	194	0.00%
2023/03/09	0	0.00	1	179.00	176.50	-1	188	-0.53%
2023/03/03	0	0.00	1	176.00	176.00	-1	174	-0.57%
2023/03/01	1	177.00	0	0.00	177.00	1	166	0.60%
2023/02/23	1	176.00	0	0.00	176.00	1	158	0.63%
2023/02/22	0	0.00	1	179.00	176.00	-1	154	-0.65%
2023/02/20	1	176.00	1	176.50	176.00	0	136	0.00%
2023/02/17	1	160.50	1	166.50	167.50	0	110	0.00%
2023/01/13	0	0.00	2	139.50	139.00	-2	90	-2.20%
2022/12/08	0	138.50	0	0.00	137.50	0	93	0.00%
2022/12/02	2	142.00	0	0.00	143.50	2	91	2.19%
2022/11/09	0	128.50	0	0.00	129.50	0	105	0.00%
2022/08/16	1	147.50	0	0.00	147.50	1	85	1.16%
2022/07/18	1	139.00	0	0.00	140.00	1	97	1.03%
2022/06/13	2	181.50	0	0.00	183.00	2	84	2.37%
2022/06/09	1	188.00	0	0.00	188.50	1	84	1.18%
2022/06/08	0	0.00	1	191.00	189.00	-1	86	-1.16%
2022/05/20	0	0.00	2	188.00	187.00	-2	124	-1.60%
2022/05/19	1	185.50	0	0.00	186.00	1	128	0.78%
2022/05/16	0.3	180.50	0	0.00	179.50	0.3	137	0.22%
2022/05/13	0.2	178.50	0	0.00	178.50	0.2	142	0.14%
2022/05/10	1	177.00	0	0.00	177.50	1	186	0.54%
2022/03/29	0.2	214.00	0	0.00	214.00	0.2	449	0.04%
2022/03/23	0	218.00	0	0.00	216.00	0	461	0.00%
2022/03/22	0	217.00	0	0.00	215.50	0	461	0.00%
2022/03/21	0.1	218.00	0	0.00	215.50	0.1	462	0.02%
2022/03/15	0.1	210.00	0	0.00	208.00	0.1	462	0.02%
2022/03/10	1	213.50	0	0.00	214.50	1	461	0.22%
2022/02/24	1.1	222.18	0	0.00	221.50	1.1	467	0.24%
2022/02/17	1	228.00	0	0.00	230.00	1	461	0.22%
2022/02/14	1	227.00	0	0.00	226.00	1	455	0.22%
2022/02/11	0	238.50	0	0.00	234.00	0	444	0.00%
2022/02/10	1	230.50	0	0.00	233.50	1	438	0.23%
2022/01/10	0	0.00	1	259.00	255.50	-1	353	-0.28%
2022/01/06	0	0.00	1	286.00	285.00	-1	303	-0.33%
2022/01/03	1	280.00	1	281.00	278.00	0	256	0.00%
2021/12/30	0	0.00	1	277.00	279.00	-1	237	-0.42%
2021/12/24	0	0.00	2	241.00	241.50	-2	178	-1.12%
2021/11/17	2	233.50	0	0.00	232.50	2	212	0.94%
2021/10/21	0	0.00	1	231.00	232.50	-1	406	-0.25%
2021/10/20	1	226.00	0	0.00	226.00	1	404	0.25%
2021/10/07	1	227.50	0	0.00	228.50	1	412	0.24%
2021/09/03	2	250.00	0	0.00	251.00	2	418	0.48%
2021/08/13	1	290.00	5	287.50	279.50	-4	344	-1.16%
2021/08/12	0	0.00	4	286.50	290.50	-4	325	-1.23%
2021/08/11	0	0.00	1	279.50	278.00	-1	299	-0.33%
2021/08/10	1	286.00	0	0.00	277.00	1	294	0.34%
2021/07/15	2	264.25	0	0.00	264.00	2	230	0.87%
2021/05/11	1	251.00	0	0.00	244.00	1	357	0.28%
2021/05/06	1	260.50	0	0.00	258.00	1	358	0.28%
2021/04/26	1	276.50	0	0.00	276.00	1	383	0.26%
2021/04/22	1	281.00	0	0.00	275.50	1	394	0.25%
2021/04/16	2	282.50	0	0.00	284.00	2	397	0.50%
2021/04/12	1	295.00	0	0.00	293.00	1	399	0.25%
2021/04/09	0	0.00	5	299.20	297.50	-5	400	-1.25%
2021/03/26	0	0.00	1	287.50	288.00	-1	370	-0.27%
2021/03/24	1	285.50	2	288.75	286.00	-1	371	-0.27%
2021/03/18	0	0.00	0	282.00	279.50	0	376	-0.01%
2021/03/17	0	281.50	0	0.00	277.50	0	384	0.00%
2021/03/08	0	284.00	0	0.00	276.00	0	431	0.01%
2021/03/05	1	279.00	0	0.00	279.00	1	440	0.23%
2021/03/02	1	289.50	1	289.50	288.00	0	451	0.00%
2021/02/26	1	295.00	1	291.50	289.50	0	452	0.00%
2021/02/25	0	0.00	1	290.00	291.50	-1	447	-0.22%
2021/02/05	0	0.00	1	277.00	277.00	-1	459	-0.22%
2021/02/04	1	274.00	0	0.00	273.50	1	454	0.22%
2021/01/28	1	263.00	0	0.00	263.50	1	445	0.22%
2021/01/26	0	0.00	1	272.00	271.00	-1	445	-0.22%
2021/01/25	1	264.00	1	267.00	267.00	0	442	0.00%
2021/01/14	2	286.00	0	0.00	287.00	2	427	0.47%
2021/01/08	0	0.00	1	293.00	288.50	-1	440	-0.23%
2021/01/07	1	296.00	0	0.00	292.50	1	435	0.23%
2021/01/05	0	0.00	1	296.50	297.50	-1	444	-0.23%
2020/12/31	1	296.50	0	0.00	294.50	1	435	0.23%
2020/12/15	1	287.50	0	0.00	286.50	1	447	0.22%
2020/12/10	1	301.50	3	298.67	298.00	-2	473	-0.42%
2020/12/09	2	300.50	1	303.50	304.00	1	487	0.21%
2020/12/04	3	299.67	0	0.00	298.00	3	466	0.64%
2020/12/01	0	0.00	3	305.33	306.50	-3	464	-0.65%
2020/11/30	5	303.10	2	302.75	303.50	3	462	0.65%
2020/11/25	2	300.75	1	298.50	298.00	1	451	0.22%
2020/11/24	0	0.00	1	299.00	300.50	-1	450	-0.22%
2020/11/20	2	301.00	2	300.25	301.00	0	440	0.00%
2020/11/16	0	0.00	3	289.17	289.00	-3	442	-0.68%
2020/11/13	1	286.00	0	0.00	286.00	1	446	0.22%
2020/11/12	1	286.50	0	0.00	285.00	1	449	0.22%
2020/11/11	0	0.00	2	284.50	287.00	-2	457	-0.44%
2020/11/06	1	284.00	1	283.50	283.00	0	495	0.00%
2020/11/04	4	281.38	0	0.00	282.00	4	500	0.80%
2020/11/03	1	284.50	0	0.00	283.50	1	503	0.20%
2020/10/29	0	0.00	1	287.00	290.00	-1	555	-0.18%
2020/10/23	1	302.00	0	0.00	302.00	1	603	0.17%
2020/10/22	1	301.00	1	298.50	300.00	0	618	0.00%
2020/10/21	3	303.50	1	304.00	302.00	2	628	0.32%
2020/10/20	1	297.50	0	0.00	293.00	1	630	0.16%
2020/10/12	0	0.00	2	287.25	284.00	-2	665	-0.30%
2020/09/23	0	0.00	3	301.50	300.00	-3	825	-0.36%
2020/09/21	3	309.50	1	310.00	309.50	2	836	0.24%
2020/09/16	0	0.00	2	312.00	310.50	-2	895	-0.22%
2020/09/15	2	309.50	0	0.00	309.00	2	888	0.23%
2020/09/14	0	0.00	4	296.50	300.50	-4	872	-0.46%
2020/09/10	1	292.50	0	0.00	289.00	1	860	0.12%
2020/09/09	2	287.00	0	0.00	288.00	2	863	0.23%
2020/09/07	1	284.00	1	288.00	286.50	0	888	0.00%
2020/09/03	0	0.00	1	289.00	286.00	-1	893	-0.11%
2020/08/26	0	0.00	1	275.50	276.00	-1	995	-0.10%
2020/08/18	1	290.50	1	292.00	290.50	0	1,016	0.00%
2020/08/17	1	291.00	2	291.75	292.00	-1	1,033	-0.10%
2020/08/14	1	296.00	3	294.00	295.50	-2	1,071	-0.19%
2020/08/10	2	301.25	0	0.00	299.50	2	1,109	0.18%
2020/08/06	2	304.00	2	305.75	305.00	0	1,142	0.00%
2020/08/03	1	298.00	6	296.83	298.00	-5	1,198	-0.42%
2020/07/29	0	0.00	2	276.00	277.50	-2	1,212	-0.16%
2020/07/28	2	278.75	0	0.00	269.50	2	1,220	0.16%
2020/07/24	7	280.43	0	0.00	278.00	7	1,222	0.57%
2020/07/23	2	292.00	2	293.50	293.50	0	1,227	0.00%
2020/07/22	1	291.50	0.1	293.00	291.50	0.9	1,238	0.07%
2020/07/17	1	288.00	0	0.00	288.00	1	1,273	0.08%
2020/07/07	2	305.50	0	0.00	312.50	2	1,505	0.13%
2020/07/06	2	300.25	2	302.50	304.00	0	1,512	0.00%
2020/07/03	1	311.00	0	0.00	310.00	1	1,560	0.06%
2020/07/02	0	0.00	1	310.50	311.00	-1	1,583	-0.06%
2020/07/01	0	0.00	3	318.67	316.50	-3	1,584	-0.19%
2020/06/30	5	313.50	5	311.20	311.50	0	1,585	0.00%
2020/06/29	2	309.50	3	313.00	310.00	-1	1,617	-0.06%
2020/06/24	7	322.86	8	320.94	321.00	-1	1,627	-0.06%
2020/06/23	1	316.50	3	318.50	317.00	-2	1,653	-0.12%
2020/06/22	4	309.25	0	0.00	309.00	4	1,673	0.24%
2020/06/19	2	320.75	3	315.17	313.50	-1	1,690	-0.06%
2020/06/18	0	0.00	6	316.33	317.50	-6	1,697	-0.35%
2020/06/17	1	315.50	0	0.00	315.50	1	1,704	0.06%
2020/06/16	1	317.50	0	0.00	316.50	1	1,730	0.06%
2020/06/15	1	315.50	0	0.00	310.50	1	1,757	0.06%
2020/06/10	0	0.00	1	334.00	334.00	-1	1,836	-0.05%
2020/06/09	4	334.00	1	338.00	331.50	3	1,853	0.16%
2020/06/08	1	336.00	0	0.00	340.00	1	1,859	0.05%
2020/06/03	1	336.50	1	337.50	337.50	0	1,813	0.00%
2020/06/01	1	338.50	0	0.00	340.50	1	1,787	0.06%
2020/05/29	0	0.00	0	327.00	327.00	0	1,792	0.00%
2020/05/28	1	331.50	1	326.50	326.50	0	1,790	0.00%
2020/05/26	0	0.00	3	342.00	337.00	-3	1,791	-0.17%
2020/05/25	1	336.50	0	0.00	338.50	1	1,787	0.06%
2020/05/22	1	343.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	2	352.00	2	351.00	349.00	0	1,779	0.00%
2020/05/20	1.1	344.09	2	349.00	347.00	-0.9	1,739	-0.05%
2020/05/18	1	325.00	0	0.00	320.50	1	1,697	0.06%
2020/05/15	2	328.50	1.1	332.23	330.50	0.9	1,703	0.05%
2020/05/14	2	341.50	0	0.00	330.00	2	1,698	0.12%
2020/05/13	1	349.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	3	357.50	1	355.50	353.00	2	1,667	0.12%
2020/05/08	1	345.00	0	0.00	350.00	1	1,619	0.06%
2020/05/07	1	330.50	1	335.50	335.50	0	1,586	0.00%
2020/05/05	1	347.50	1	333.00	329.00	0	1,621	0.00%
2020/04/30	0	0.00	1	343.00	337.50	-1	1,635	-0.06%
2020/04/29	2	330.50	2	329.00	330.50	0	1,618	0.00%
2020/04/28	3	334.17	2	328.00	328.00	1	1,616	0.06%
2020/04/27	4	325.50	4	326.25	326.50	0	1,615	0.00%
2020/04/24	3.1	323.48	3	320.00	320.00	0.1	1,606	0.01%
2020/04/23	3	332.00	3	324.83	323.00	0	1,615	0.00%
2020/04/22	4	321.00	4	326.25	328.00	0	1,624	0.00%
2020/04/21	1	338.50	1	327.50	325.00	0	1,604	0.00%
2020/04/20	2	325.50	2	334.50	334.50	0	1,565	0.00%
2020/04/16	4	314.25	5	328.90	325.00	-1	1,510	-0.07%
2020/04/08	0	0.00	3	299.67	298.50	-3	1,487	-0.20%
2020/04/07	1	280.00	0	0.00	284.50	1	1,422	0.07%
2020/04/01	1	253.50	0	0.00	256.00	1	1,428	0.07%
2020/03/31	0	0.00	10	257.25	253.50	-10	1,436	-0.70%
2020/03/27	11	259.45	4	249.00	261.00	7	1,400	0.50%
2020/03/26	2	241.25	6	241.08	237.00	-4	1,343	-0.30%
2020/03/25	2	232.00	0	0.00	231.50	2	1,311	0.15%
2020/03/24	0	0.00	1	231.00	229.00	-1	1,290	-0.08%
2020/03/20	2	218.00	0	0.00	220.00	2	1,276	0.16%
2020/03/19	2	202.50	0	0.00	201.50	2	1,282	0.16%
2020/03/18	9	235.72	10	236.30	223.50	-1	1,252	-0.08%
2020/03/17	1	273.00	3	248.00	248.00	-2	1,204	-0.17%
2020/03/16	1	276.50	5	300.00	274.50	-4	1,168	-0.34%
2020/03/13	0	0.00	14	292.21	305.00	-14	1,138	-1.23%
2020/03/12	1	318.50	1	341.00	318.50	0	1,119	0.00%
2020/03/11	0	0.00	4	356.13	352.00	-4	1,105	-0.36%
2020/03/10	6	362.58	1	362.50	366.00	5	1,108	0.45%
2020/03/06	1	375.00	0	0.00	374.50	1	1,091	0.09%
2020/03/04	0	0.00	1	387.00	380.50	-1	1,086	-0.09%
2020/02/27	1	364.50	0	0.00	364.00	1	1,052	0.09%
2020/02/26	1	379.50	0	0.00	378.50	1	1,039	0.10%
2020/02/25	1	370.00	0	0.00	387.00	1	1,032	0.10%
2020/02/20	0	0.00	1	395.00	388.00	-1	1,018	-0.10%
2020/02/19	1	390.50	0	0.00	391.00	1	1,014	0.10%
2020/02/13	5	413.10	3	416.00	409.50	2	968	0.21%
2020/02/12	1	421.50	2	414.75	413.00	-1	966	-0.10%
2020/02/11	2	418.25	2	417.00	417.00	0	960	0.00%
2020/02/10	1	415.00	2	409.25	408.00	-1	952	-0.10%
2020/02/07	18	430.64	11	434.05	414.00	7	955	0.73%
2020/02/06	7	431.71	5	435.20	428.00	2	930	0.21%
2020/02/05	6	428.08	0	0.00	437.00	6	894	0.67%
2020/02/03	1	384.50	2	378.25	388.00	-1	874	-0.11%
2020/01/31	1	389.50	1	385.50	386.50	0	869	0.00%
2020/01/20	0	0.00	1	416.00	414.50	-1	841	-0.12%
2020/01/17	2	416.25	0	0.00	416.00	2	841	0.24%
2020/01/15	0	0.00	2	407.75	408.00	-2	804	-0.25%
2020/01/10	1	399.50	1	408.00	399.50	0	781	0.00%
2020/01/09	2	400.00	1	404.00	404.00	1	772	0.13%
2020/01/08	1	392.00	0	0.00	392.00	1	760	0.13%
2020/01/07	0	0.00	3	392.50	392.00	-3	760	-0.39%
2020/01/06	0	0.00	2	406.75	401.00	-2	737	-0.27%
2020/01/03	2	400.00	4	403.63	403.00	-2	711	-0.28%
2020/01/02	0	0.00	1	395.00	396.50	-1	637	-0.16%
2019/12/30	1	362.00	2	362.25	359.50	-1	615	-0.16%
2019/12/27	1	356.00	1	357.50	355.00	0	599	0.00%
2019/12/26	0	0.00	1	335.00	343.00	-1	568	-0.18%
2019/12/25	1	333.00	1	327.00	334.00	0	555	0.00%
2019/12/24	1	324.00	1	329.50	324.00	0	545	0.00%
2019/12/18	2	324.00	1	320.00	318.50	1	528	0.19%
2019/12/16	0	0.00	1	326.00	326.50	-1	517	-0.19%
2019/11/28	1	298.00	0	0.00	293.50	1	498	0.20%
2019/11/19	0	0.00	1	290.50	286.50	-1	552	-0.18%
2019/11/15	1	292.50	0	0.00	292.50	1	557	0.18%
2019/11/06	1	296.50	0	0.00	296.00	1	576	0.17%
2019/10/31	1	301.50	1	305.00	303.50	0	578	0.00%
2019/10/29	0	0.00	0.1	298.50	298.00	-0.1	565	-0.02%
2019/10/22	0	0.00	1	302.00	303.00	-1	627	-0.16%
2019/10/21	0	0.00	1	303.50	301.50	-1	667	-0.15%
2019/10/15	2	303.50	0	0.00	309.00	2	677	0.30%
2019/10/07	2	292.25	0	0.00	290.00	2	680	0.29%
2019/10/04	0	0.00	5	296.70	293.00	-5	678	-0.74%
2019/10/02	0	0.00	0.1	313.50	311.50	-0.1	645	-0.02%
2019/09/23	0	0.00	1	340.00	336.50	-1	666	-0.15%
2019/09/20	1	335.00	0	0.00	335.00	1	667	0.15%
2019/09/19	0	0.00	2	331.50	331.00	-2	686	-0.29%
2019/09/05	0	0.00	1	329.00	328.50	-1	727	-0.14%
2019/09/04	0	0.00	5	329.60	330.00	-5	730	-0.68%
2019/09/03	2	344.00	0	0.00	341.00	2	726	0.28%
2019/08/30	2	341.50	4	344.00	340.00	-2	728	-0.27%
2019/08/29	4	349.13	1	354.00	347.00	3	726	0.41%
2019/08/28	3	354.33	0	0.00	353.50	3	727	0.41%
2019/08/27	2.1	358.86	3	356.83	356.00	-0.9	727	-0.12%
2019/08/26	5	342.40	3	342.00	346.00	2	716	0.28%
2019/08/23	1	329.00	2	339.25	344.00	-1	709	-0.14%
2019/08/22	1	332.50	0	0.00	330.00	1	710	0.14%
2019/08/21	2	329.75	1	328.50	328.50	1	709	0.14%
2019/08/20	1	332.50	0	0.00	331.00	1	707	0.14%
2019/08/19	1	329.50	0	0.00	329.50	1	731	0.14%
2019/08/12	0	0.00	1	342.00	340.00	-1	745	-0.13%
2019/08/07	2	338.50	0	0.00	337.00	2	748	0.27%
2019/08/06	2	335.25	2	338.50	341.50	0	753	0.00%
2019/07/29	1	375.50	1	379.50	375.00	0	761	0.00%
2019/07/26	2	388.75	0	0.00	383.50	2	755	0.26%
2019/07/25	1	397.00	0	0.00	394.50	1	736	0.14%
2019/07/24	1	399.00	1	397.00	397.00	0	717	0.00%
2019/07/23	0	0.00	1	388.00	396.00	-1	710	-0.14%
2019/07/22	0	0.00	1	379.50	379.50	-1	672	-0.15%
2019/07/19	1	375.50	0	0.00	375.00	1	667	0.15%
2019/07/16	4	379.75	4	374.00	373.50	0	675	0.00%
2019/07/15	4	372.00	3	372.50	373.00	1	679	0.15%
2019/07/08	1	357.00	0	0.00	355.00	1	684	0.15%
2019/07/05	3	354.67	2	354.50	354.00	1	683	0.15%
2019/07/03	1	378.00	0	0.00	376.00	1	666	0.15%
2019/07/01	0	0.00	1	379.00	378.50	-1	670	-0.15%
2019/06/28	1	370.50	0	0.00	370.00	1	671	0.15%
2019/06/26	1	379.00	0	0.00	375.00	1	671	0.15%
2019/06/25	1	400.50	0	0.00	401.00	1	653	0.15%
2019/06/24	1	409.00	0	0.00	406.50	1	644	0.16%
2019/06/20	1	397.50	1	397.00	397.00	0	635	0.00%
2019/05/06	2	408.25	2	410.75	400.00	0	765	0.00%
2019/04/24	0	0.00	1	450.00	449.00	-1	770	-0.13%
2019/04/15	0	0.00	1	418.50	425.00	-1	744	-0.13%
2019/04/01	1	431.50	1	436.50	438.00	0	753	0.00%
2019/03/28	0	0.00	1	426.00	418.00	-1	732	-0.14%
2019/03/26	1	434.00	0	0.00	425.50	1	726	0.14%
2019/03/25	1	433.00	1	438.00	434.00	0	721	0.00%
2019/03/22	1.1	438.50	2	442.25	443.50	-0.9	720	-0.12%
2019/03/21	1	434.00	0	0.00	432.00	1	713	0.14%
2019/03/06	1	461.00	1	470.00	460.50	0	836	0.00%
2019/03/05	7	470.57	0	0.00	460.00	7	846	0.83%
2019/03/04	1	484.00	0	0.00	477.50	1	854	0.12%
2019/02/27	5	471.50	5	477.50	487.50	0	854	0.00%
2019/02/26	2	463.50	2	469.50	479.50	0	833	0.00%
2019/02/25	0	0.00	3	465.50	460.00	-3	821	-0.37%
2019/02/21	3	457.33	0	0.00	457.00	3	857	0.35%
2019/02/13	0	0.00	3	421.00	429.50	-3	875	-0.34%
2019/02/12	0	0.00	2	406.00	407.50	-2	869	-0.23%
2019/02/11	6	397.67	4	401.00	403.00	2	899	0.22%
2019/01/30	0	0.00	2	417.00	413.00	-2	905	-0.22%
2019/01/29	2	406.50	2	411.50	414.00	0	947	0.00%
2019/01/28	2	415.00	0	0.00	411.00	2	961	0.21%
2019/01/25	2	410.50	1	418.00	413.50	1	1,003	0.10%
2019/01/24	2	410.75	2	413.50	410.50	0	1,061	0.00%
2019/01/23	0	0.00	1	405.00	406.00	-1	1,094	-0.09%
2019/01/22	3	414.17	0	0.00	412.00	3	1,147	0.26%
2019/01/18	1	398.00	1	403.00	404.00	0	1,184	0.00%
2019/01/16	0	0.00	2	408.00	401.00	-2	1,210	-0.17%
2019/01/15	0	0.00	7	400.29	403.50	-7	1,209	-0.58%
2019/01/11	2	391.50	0	0.00	389.00	2	1,239	0.16%
2019/01/10	2	394.50	0	0.00	389.00	2	1,267	0.16%
2019/01/09	1	393.00	1	399.00	396.00	0	1,287	0.00%
2019/01/08	0	0.00	7	403.57	394.50	-7	1,308	-0.53%
2018/12/24	0	0.00	1	372.00	376.00	-1	1,494	-0.07%
2018/12/22	1	367.50	0	0.00	365.00	1	1,503	0.07%
2018/12/21	1	369.00	1	373.50	373.50	0	1,527	0.00%
2018/12/20	0	0.00	0.1	380.00	375.00	-0.1	1,529	-0.01%
2018/12/18	1	394.00	0	0.00	390.00	1	1,550	0.06%
2018/12/17	1	397.00	0	0.00	397.00	1	1,570	0.06%
2018/12/14	2	393.50	1	394.00	394.00	1	1,588	0.06%
2018/12/13	2	396.50	4	401.13	399.00	-2	1,618	-0.12%
2018/12/12	0	0.00	2	393.00	396.00	-2	1,639	-0.12%
2018/12/10	2	384.00	0	0.00	377.00	2	1,671	0.12%
2018/12/07	4	397.25	3	403.67	398.00	1	1,665	0.06%
2018/12/06	6	393.92	7	394.79	397.50	-1	1,675	-0.06%
2018/12/05	12	398.83	1	401.00	394.00	11	1,689	0.65%
2018/12/04	2	421.25	2	425.00	425.00	0	1,675	0.00%
2018/11/28	0	0.00	1	399.00	402.50	-1	1,647	-0.06%
2018/11/27	2	389.50	4	394.00	398.50	-2	1,647	-0.12%
2018/11/26	0	0.00	1	385.00	382.00	-1	1,637	-0.06%
2018/11/23	2	377.25	1	380.50	377.50	1	1,637	0.06%
2018/11/22	4	385.00	1	386.50	380.50	3	1,637	0.18%
2018/11/21	1	395.00	4	386.38	398.00	-3	1,622	-0.18%
2018/11/20	3	384.83	0	0.00	383.00	3	1,610	0.19%
2018/11/16	1	399.00	1	401.00	401.00	0	1,578	0.00%
2018/11/15	1	383.00	1	388.00	390.50	0	1,556	0.00%
2018/11/14	0	0.00	1	378.50	379.00	-1	1,539	-0.06%
2018/11/13	1	366.50	0	0.00	366.50	1	1,520	0.07%
2018/11/09	1	368.50	1	381.00	370.00	0	1,520	0.00%
2018/11/08	1	379.00	2	365.00	365.00	-1	1,505	-0.07%
2018/11/07	1	345.00	1	350.50	356.50	0	1,483	0.00%
2018/11/06	3	348.17	2	346.00	347.50	1	1,484	0.07%
2018/11/05	2	347.00	1	351.00	351.00	1	1,457	0.07%
2018/11/02	1	339.00	2	345.50	343.00	-1	1,459	-0.07%
2018/11/01	1	322.00	2	333.75	334.00	-1	1,452	-0.07%
2018/10/31	1	315.00	3	311.00	316.50	-2	1,417	-0.14%
2018/10/30	0	0.00	2	279.75	288.00	-2	1,413	-0.14%
2018/10/29	5	270.10	3	273.67	262.00	2	1,403	0.14%
2018/10/26	2	297.00	1	298.00	283.00	1	1,388	0.07%
2018/10/25	2	292.50	1	296.00	293.00	1	1,422	0.07%
2018/10/24	2	300.50	2	305.25	305.50	0	1,410	0.00%
2018/10/23	2	304.25	1	307.50	299.00	1	1,408	0.07%
2018/10/22	0	0.00	1	309.50	309.00	-1	1,420	-0.07%
2018/10/19	2	302.25	1	298.00	305.50	1	1,475	0.07%
2018/10/12	1.1	292.86	1	299.50	300.50	0.1	1,392	0.01%
2018/10/11	0	0.00	1	285.50	283.00	-1	1,389	-0.07%
2018/10/09	2	296.00	2	302.00	314.00	0	1,382	0.00%
2018/10/04	1	370.00	0	0.00	372.50	1	1,312	0.08%
2018/09/19	0	0.00	1	381.00	396.00	-1	1,317	-0.08%
2018/09/14	1	397.00	0	0.00	407.00	1	1,244	0.08%
2018/09/11	1	416.00	0	0.00	389.50	1	1,224	0.08%
2018/09/06	1	475.00	1	479.00	479.00	0	1,177	0.00%
2018/08/30	0	0.00	1	488.00	488.00	-1	1,153	-0.09%
2018/08/24	1	453.00	1	450.00	454.00	0	1,159	0.00%
2018/08/21	0	0.00	1	480.00	476.50	-1	1,193	-0.08%
2018/08/17	1	489.50	0	0.00	475.00	1	1,202	0.08%
2018/08/16	2	483.75	1	489.50	485.00	1	1,211	0.08%
2018/08/13	1	476.00	2	473.50	475.00	-1	1,236	-0.08%
2018/08/09	0	0.00	1	490.00	506.00	-1	1,246	-0.08%
2018/08/08	0	0.00	0	508.00	508.00	0	1,265	0.00%
2018/08/06	0	0.00	0.1	528.00	530.00	-0.1	1,284	-0.01%
2018/08/01	0	0.00	1	473.00	500.00	-1	1,268	-0.08%
2018/07/31	4	464.63	3	469.50	468.00	1	1,225	0.08%
2018/07/30	2	468.00	3	475.33	470.50	-1	1,227	-0.08%
2018/07/27	1	471.00	0	0.00	471.50	1	1,243	0.08%
2018/07/26	1	465.05	1	469.00	470.00	0	1,243	0.00%
2018/07/25	1	430.00	0	0.00	430.00	1	1,182	0.08%
2018/07/24	1	375.00	3	382.67	391.00	-2	1,194	-0.17%
2018/07/23	2	367.00	5	377.10	377.00	-3	1,204	-0.25%
2018/07/20	5	375.70	1	383.00	374.00	4	1,214	0.33%
2018/07/19	0	0.00	1	377.00	381.50	-1	1,232	-0.08%
2018/07/18	1	371.50	1	388.50	371.50	0	1,248	0.00%
2018/07/17	1	382.50	0	0.00	382.50	1	1,255	0.08%
2018/07/10	0	0.00	1	390.00	390.00	-1	1,384	-0.07%
2018/07/09	1	369.00	0	0.00	365.00	1	1,396	0.07%
2018/07/02	1	433.50	0	0.00	447.50	1	1,448	0.07%
2018/06/29	0	0.00	1	422.00	435.00	-1	1,467	-0.07%
2018/06/26	0	0.00	1	451.00	434.00	-1	1,525	-0.07%
2018/06/22	1	441.00	0	0.00	438.00	1	1,525	0.07%
2018/06/21	1	446.00	1	449.00	453.50	0	1,527	0.00%
2018/06/20	1	440.00	3	433.33	436.00	-2	1,529	-0.13%
2018/06/15	0	0.00	1	486.00	482.50	-1	1,525	-0.07%
2018/06/14	0	0.00	1	484.00	484.50	-1	1,522	-0.07%
2018/06/12	1	480.00	0.1	483.00	480.50	0.9	1,535	0.06%
2018/06/08	1	477.00	0	0.00	468.00	1	1,549	0.06%
2018/05/31	1	464.00	1	472.00	465.00	0	1,607	0.00%
2018/05/30	1	455.50	1	458.00	459.00	0	1,608	0.00%
2018/05/29	3	485.33	2	489.25	483.00	1	1,597	0.06%
2018/05/28	1	479.00	2	491.75	495.50	-1	1,598	-0.06%
2018/05/25	1	476.00	1	482.50	476.50	0	1,609	0.00%
2018/05/24	1	477.50	0	0.00	476.50	1	1,634	0.06%
2018/05/23	1	472.00	2	479.00	484.00	-1	1,644	-0.06%
2018/05/21	0	0.00	1	477.00	473.50	-1	1,672	-0.06%
2018/05/18	2	468.25	2	454.00	454.00	0	1,681	0.00%
2018/05/17	1	466.00	0	0.00	462.00	1	1,698	0.06%
2018/05/16	3	464.50	2	472.00	470.50	1	1,715	0.06%
2018/05/15	4	455.13	3	454.50	448.00	1	1,705	0.06%
2018/05/11	0	0.00	2	425.75	437.50	-2	1,692	-0.12%
2018/05/10	0	0.00	2	395.50	398.00	-2	1,663	-0.12%
2018/05/08	3	383.00	0	0.00	378.00	3	1,676	0.18%
2018/05/07	1	382.50	2	386.00	384.00	-1	1,691	-0.06%
2018/05/04	1	374.00	1	371.00	375.00	0	1,710	0.00%
2018/05/03	3	387.50	4	388.50	385.00	-1	1,721	-0.06%
2018/05/02	0	0.00	1	382.00	378.00	-1	1,737	-0.06%
2018/04/30	4	360.13	1	374.00	378.00	3	1,760	0.17%
2018/04/27	1	351.00	4	355.75	360.00	-3	1,781	-0.17%
2018/04/26	5	373.70	4	364.50	364.50	1	1,793	0.06%
2018/04/23	2	379.25	0	0.00	380.50	2	1,771	0.11%
2018/04/20	1	393.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	0	0.00	2	385.25	408.50	-2	1,809	-0.11%
2018/04/18	2	381.50	1	394.00	372.00	1	1,801	0.06%
2018/04/17	3.1	384.52	2	392.00	380.00	1.1	1,796	0.06%
2018/04/16	1	377.50	0	0.00	382.00	1	1,803	0.06%
2018/04/13	1	381.00	3	375.33	382.50	-2	1,807	-0.11%
2018/04/12	7	365.64	6	365.83	366.00	1	1,813	0.06%
2018/04/11	6	358.67	8	351.44	362.50	-2	1,808	-0.11%
2018/04/10	3	343.17	1.2	353.02	339.50	1.8	1,806	0.10%
2018/04/09	3	349.83	3	349.67	356.00	0	1,786	0.00%
2018/04/02	1	329.50	0	0.00	328.00	1	1,746	0.06%
2018/03/30	0	0.00	2	316.25	320.00	-2	1,721	-0.12%
2018/03/28	1	296.50	0	0.00	296.50	1	1,693	0.06%
2018/03/21	0	0.00	1	311.50	310.00	-1	1,705	-0.06%
2018/03/19	1	310.00	0	0.00	308.00	1	1,729	0.06%
2018/03/16	1	306.50	0	0.00	310.00	1	1,731	0.06%
2018/03/14	0	0.00	1	311.00	314.00	-1	1,731	-0.06%
2018/03/13	1	309.50	0	0.00	310.00	1	1,738	0.06%
2018/03/12	2	305.50	5	309.10	312.50	-3	1,752	-0.17%
2018/03/09	3	299.17	3	301.17	297.00	0	1,755	0.00%
2018/03/08	2	307.25	2	312.75	304.00	0	1,795	0.00%
2018/03/07	2	312.25	2	314.50	308.50	0	1,795	0.00%
2018/03/06	3	321.83	1	323.00	313.00	2	1,831	0.11%
2018/03/05	0	0.00	2	312.00	313.00	-2	1,822	-0.11%
2018/03/02	5	311.90	5	311.70	312.50	0	1,851	0.00%
2018/03/01	1.1	307.77	1	308.50	317.50	0.1	1,894	0.01%
2018/02/27	1	310.00	1	310.50	311.00	0	1,959	0.00%
2018/02/26	4	306.88	5	307.10	310.00	-1	1,984	-0.05%
2018/02/23	9	296.11	9	293.83	294.00	0	1,966	0.00%
2018/02/22	5	290.50	6	286.50	294.50	-1	1,957	-0.05%
2018/02/21	2	275.00	4	269.63	277.50	-2	1,921	-0.10%
2018/02/12	6	259.75	4	262.38	252.50	2	1,925	0.10%
2018/02/09	12	255.21	12	252.92	257.50	0	1,904	0.00%
2018/02/08	5	277.70	4	280.00	264.00	1	1,871	0.05%
2018/02/07	5	296.70	5	296.30	293.00	0	1,840	0.00%
2018/02/06	6	291.92	3	291.50	280.50	3	1,825	0.16%
2018/02/05	10	308.75	11	305.05	311.00	-1	1,794	-0.06%
2018/02/02	7	309.57	8	309.25	313.00	-1	1,789	-0.06%
2018/02/01	9	312.94	5	306.40	302.00	4	1,811	0.22%
2018/01/31	2	300.00	2	301.25	315.00	0	1,802	0.00%
2018/01/30	2	300.75	2	303.75	305.50	0	1,849	0.00%
2018/01/29	2	312.50	2	315.00	310.50	0	1,848	0.00%
2018/01/26	4	318.63	4	323.00	319.00	0	1,865	0.00%
2018/01/25	5	338.80	5	339.30	337.00	0	1,889	0.00%
2018/01/24	3	323.00	3	323.00	333.00	0	1,888	0.00%
2018/01/23	5	318.20	5	319.00	318.00	0	1,864	0.00%
2018/01/22	4	292.00	6	294.25	301.00	-2	1,825	-0.11%
2018/01/19	1	278.50	2	280.75	284.00	-1	1,794	-0.06%
2018/01/18	6	286.17	5	285.90	283.50	1	1,779	0.06%
2018/01/17	6	287.58	6	287.58	283.50	0	1,780	0.00%
2018/01/16	12	286.75	11	288.14	290.00	1	1,756	0.06%
2018/01/15	1	282.00	0	0.00	289.00	1	1,720	0.06%
2018/01/12	5	253.50	7	256.71	264.00	-2	1,664	-0.12%
2018/01/11	5	252.60	4	255.00	249.50	1	1,623	0.06%
2018/01/10	5.1	254.05	5	253.90	266.00	0.1	1,592	0.01%
2018/01/09	5.5	242.24	6	241.75	245.50	-0.5	1,581	-0.03%
2018/01/08	5	240.50	4	239.75	240.00	1	1,561	0.06%
2018/01/05	4	227.13	6	225.08	228.50	-2	1,526	-0.13%
2018/01/04	6	222.25	6	222.50	222.00	0	1,511	0.00%
2018/01/03	3	213.83	4	214.63	216.00	-1	1,472	-0.07%
2018/01/02	2	207.75	4	209.75	210.50	-2	1,465	-0.14%