瑞鼎 (3592)-元大-福營券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
382.0
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	343.00	341.00	0	292	0.00%
2024/11/18	0	337.50	0	0.00	338.00	0	294	0.00%
2024/11/08	0.1	348.90	0	0.00	342.00	0.1	303	0.05%
2024/10/24	0	0.00	2	353.00	352.50	-2	333	-0.60%
2024/10/15	0.2	357.00	1	356.00	355.00	-0.9	348	-0.24%
2024/10/14	0.2	353.00	0	0.00	353.50	0.2	348	0.06%
2024/10/09	2	357.00	0	0.00	350.50	2	350	0.57%
2024/10/04	0	341.00	0	0.00	342.00	0	359	0.00%
2024/09/19	0	0.00	2	335.25	336.00	-2	410	-0.49%
2024/09/10	2	324.00	0	0.00	322.50	2	431	0.46%
2024/09/04	1	326.00	0	0.00	326.50	1	473	0.21%
2024/08/15	0	0.00	1	356.00	352.50	-1	664	-0.15%
2024/08/08	1	348.50	2	347.00	348.00	-1	656	-0.15%
2024/08/07	0	357.00	0	0.00	358.00	0	661	0.00%
2024/08/01	0.5	380.95	0	0.00	380.50	0.5	695	0.07%
2024/07/30	0	0.00	2	368.50	372.00	-2	705	-0.28%
2024/07/29	0	380.00	0	0.00	373.50	0	705	0.00%
2024/07/23	0	0.00	1	370.00	373.50	-1	711	-0.14%
2024/07/22	1	373.00	0	0.00	363.00	1	712	0.14%
2024/07/19	1	384.00	0	0.00	380.00	1	705	0.14%
2024/07/18	1	389.00	0	0.00	391.50	1	702	0.14%
2024/07/16	1	408.00	0	0.00	405.00	1	695	0.14%
2024/07/05	0	405.50	0	0.00	403.50	0	737	0.00%
2024/07/04	0	0.00	2	400.50	402.00	-2	742	-0.27%
2024/07/03	3	395.33	2	396.50	394.00	1	750	0.13%
2024/07/02	2	392.50	0	0.00	395.00	2	747	0.27%
2024/07/01	4	397.13	0.1	399.00	396.50	3.9	745	0.52%
2024/06/25	1	416.50	0	0.00	411.50	1	725	0.14%
2024/06/20	0	0.00	0.1	423.25	427.50	-0.1	707	-0.01%
2024/06/19	0	0.00	0	425.00	422.00	0	708	0.00%
2024/06/13	0.1	426.00	0	0.00	426.50	0.1	756	0.01%
2024/06/12	0	420.00	1	419.50	425.50	-1	769	-0.13%
2024/06/06	1	414.50	0	0.00	415.00	1	771	0.13%
2024/06/05	1	417.00	0	0.00	421.50	1	755	0.13%
2024/05/27	2	405.50	0	0.00	403.50	2	746	0.27%
2024/05/22	0	408.00	0	0.00	406.50	0	749	0.00%
2024/05/21	0	407.75	0	0.00	404.00	0	760	0.00%
2024/05/20	0	410.92	0	0.00	409.00	0	761	0.00%
2024/05/14	0	410.00	0	0.00	407.50	0	816	0.00%
2024/05/09	0.1	428.50	0	0.00	426.50	0.1	788	0.01%
2024/05/07	0	0.00	1	445.50	453.00	-1	758	-0.13%
2024/05/03	1	430.50	0	0.00	429.00	1	742	0.13%
2024/04/29	0	0.00	1	431.00	432.00	-1	734	-0.14%
2024/04/25	0	426.50	0	0.00	425.50	0	727	0.00%
2024/04/24	0.8	429.00	0	0.00	432.50	0.8	730	0.11%
2024/04/23	0	416.50	0	0.00	419.50	0	734	0.00%
2024/04/15	0.2	450.00	1	449.50	446.50	-0.8	734	-0.11%
2024/04/11	0.4	461.25	0	0.00	458.00	0.4	725	0.06%
2024/04/10	1	484.50	0	0.00	481.50	1	694	0.14%
2024/04/09	0	0.00	1	485.50	476.50	-1	686	-0.15%
2024/04/08	1	480.00	0	0.00	481.00	1	675	0.15%
2024/03/28	0	0.00	0	478.00	473.00	0	676	0.00%
2024/03/27	0	478.75	0	0.00	472.50	0	671	0.00%
2024/03/20	1	500.00	1	490.50	484.00	0	663	0.00%
2024/03/15	1	490.50	1	479.50	479.50	0	622	0.00%
2024/03/05	0	0.00	0.1	479.50	475.00	-0.1	529	-0.02%
2024/03/04	0	0.00	0.3	495.83	480.00	-0.3	519	-0.06%
2024/03/01	0	0.00	1	473.00	477.00	-1	493	-0.20%
2024/02/27	0	446.63	0	0.00	449.00	0	455	0.00%
2024/02/23	0.1	455.00	1	452.50	460.50	-0.9	450	-0.20%
2024/02/22	0	0.00	1	450.50	460.00	-1	449	-0.22%
2024/02/16	1	439.00	2.1	436.02	436.00	-1.1	440	-0.25%
2024/02/15	0	0.00	1	413.00	416.00	-1	428	-0.23%
2024/02/02	0	0.00	1	381.50	381.50	-1	447	-0.22%
2024/01/31	1	376.50	0	0.00	376.50	1	472	0.21%
2024/01/25	0	0.00	0	386.00	385.00	0	508	0.00%
2024/01/24	1	385.00	0	0.00	384.00	1	515	0.19%
2024/01/19	0	0.00	0	390.00	389.00	0	526	0.00%
2024/01/15	0	0.00	1	403.00	403.50	-1	538	-0.19%
2024/01/11	0	0.00	1	403.00	404.00	-1	559	-0.18%
2024/01/10	0	0.00	1	399.99	398.00	-1	577	-0.18%
2024/01/09	0.1	400.69	0	400.00	401.50	0.1	593	0.01%
2024/01/04	0	0.00	0	395.00	394.00	0	588	0.00%
2024/01/03	0	0.00	0	394.00	397.00	0	588	0.00%
2023/12/28	0.3	397.61	0	0.00	397.00	0.3	591	0.05%
2023/12/15	0	0.00	0	394.00	392.00	0	617	0.00%
2023/12/14	0.3	390.50	0	0.00	391.50	0.3	627	0.04%
2023/12/06	1	396.50	0	0.00	398.00	1	740	0.13%
2023/12/01	0	0.00	2	401.50	402.00	-2	760	-0.26%
2023/11/30	1.1	400.50	1	402.50	402.50	0.1	807	0.01%
2023/11/29	0	0.00	3	405.83	406.00	-3	807	-0.37%
2023/11/27	1	402.00	1	397.00	397.00	0	800	0.00%
2023/11/24	0	0.00	1	390.50	394.50	-1	788	-0.13%
2023/11/22	1	404.00	0	0.00	404.00	1	778	0.13%
2023/11/21	0	0.00	0	402.50	398.50	0	774	0.00%
2023/11/20	2	399.00	2	404.49	398.00	0	769	0.00%
2023/11/17	0	0.00	0	399.00	402.00	0	762	0.00%
2023/11/15	3	400.17	1	401.50	400.50	2	753	0.27%
2023/11/14	0	0.00	0	400.00	400.50	0	746	0.00%
2023/11/13	1.4	397.21	0	396.50	400.00	1.4	740	0.19%
2023/11/10	0	0.00	2	391.50	393.00	-2	730	-0.28%
2023/11/09	0	0.00	0	380.00	382.50	0	699	0.00%
2023/11/08	0.3	378.00	0	0.00	380.00	0.3	697	0.04%
2023/11/07	0	0.00	1	384.99	386.00	-1	689	-0.15%
2023/11/06	1	383.50	0	381.00	383.50	1	685	0.14%
2023/11/02	0	0.00	0	371.83	375.50	0	667	0.00%
2023/10/26	0.3	360.50	1	359.50	361.00	-0.7	650	-0.11%
2023/10/24	1	362.50	1	362.50	362.50	0	664	0.00%
2023/10/23	1.4	374.93	0	377.00	362.50	1.4	661	0.21%
2023/10/18	2	376.75	2	372.00	378.00	0	628	0.00%
2023/10/17	0	0.00	3	371.33	372.50	-3	605	-0.50%
2023/10/05	0	0.00	1	370.50	368.00	-1	586	-0.17%
2023/10/04	1.1	365.73	0	0.00	366.00	1.1	587	0.19%
2023/10/02	1	360.50	0	0.00	361.00	1	587	0.17%
2023/09/28	0	0.00	1	355.00	355.00	-1	588	-0.17%
2023/09/22	1	366.00	0	0.00	368.00	1	593	0.17%
2023/09/21	1	363.00	5	363.50	364.00	-4	616	-0.65%
2023/09/18	1	373.50	1	378.00	367.00	0	616	0.00%
2023/09/15	3.2	374.21	1.2	378.13	375.50	1.9	606	0.32%
2023/09/12	0	0.00	0	363.00	362.00	0	561	0.00%
2023/09/07	0	0.00	1	350.50	347.50	-1	528	-0.19%
2023/09/05	2	355.75	3	353.17	360.00	-1	525	-0.19%
2023/09/04	0	327.50	0	0.00	333.00	0	484	0.00%
2023/08/29	0.1	310.82	0	0.00	311.50	0.1	497	0.01%
2023/08/18	0	297.58	0	0.00	297.00	0	512	0.00%
2023/08/15	0	0.00	1	315.50	313.50	-1	509	-0.20%
2023/08/14	1.2	308.72	0	0.00	309.00	1.2	515	0.23%
2023/08/02	0	327.50	0	0.00	326.00	0	597	0.00%
2023/07/31	0	0.00	1	334.00	330.00	-1	597	-0.17%
2023/07/28	0	327.00	0	0.00	327.00	0	598	0.00%
2023/07/27	1	332.00	2	318.00	331.50	-1	600	-0.17%
2023/07/24	0	0.00	1	314.00	313.50	-1	611	-0.16%
2023/07/21	0	322.00	2	319.00	322.00	-2	627	-0.32%
2023/07/19	0.1	322.50	0	0.00	318.50	0.1	663	0.02%
2023/07/14	1	324.00	0	0.00	324.00	1	758	0.13%
2023/07/07	1	316.00	0	0.00	315.00	1	853	0.12%
2023/07/06	0	0.00	1	324.00	321.50	-1	862	-0.12%
2023/06/30	3	321.50	0	0.00	321.00	3	912	0.33%
2023/06/29	0	0.00	3	332.50	325.50	-3	914	-0.33%
2023/06/28	0	0.00	0.5	357.00	359.50	-0.5	898	-0.05%
2023/06/26	0	367.50	0	0.00	364.50	0	890	0.00%
2023/06/21	0	373.50	0	0.00	372.00	0	890	0.00%
2023/06/20	0.5	379.00	0	0.00	375.00	0.5	922	0.05%
2023/06/19	1	379.00	0	0.00	378.50	1	985	0.10%
2023/06/16	0	0.00	1	378.00	378.50	-1	1,002	-0.10%
2023/06/15	1	381.50	0	0.00	380.00	1	1,007	0.10%
2023/06/12	3	378.50	1	381.00	383.50	2	1,012	0.20%
2023/06/09	1	377.50	1	373.00	377.00	0	1,011	0.00%
2023/06/01	1	345.00	0	0.00	353.00	1	1,034	0.10%
2023/05/16	0	0.00	2	336.00	336.50	-2	1,210	-0.17%
2023/05/11	1	354.00	0	0.00	355.50	1	1,187	0.08%
2023/05/10	0	358.50	0	0.00	356.00	0	1,225	0.00%
2023/05/09	1	374.00	0	0.00	372.50	1	1,207	0.08%
2023/05/04	0	0.00	0	377.00	375.00	0	1,217	0.00%
2023/04/28	0	384.00	0	382.00	381.00	0	1,242	0.00%
2023/04/27	1	372.00	0	0.00	379.00	1	1,234	0.08%
2023/04/26	1	367.00	0	0.00	371.00	1	1,226	0.08%
2023/04/25	0	384.50	0.3	375.00	373.50	-0.3	1,212	-0.02%
2023/04/21	1	409.00	1	416.51	403.50	0	1,205	0.00%
2023/04/20	1	419.00	2	424.00	418.00	-1	1,198	-0.08%
2023/04/19	1	447.00	0	0.00	435.50	1	1,201	0.08%
2023/04/18	4	436.63	3	442.32	444.50	1	1,171	0.08%
2023/04/10	0	428.00	0	0.00	423.00	0	1,203	0.00%
2023/03/31	1	413.50	0	0.00	414.00	1	1,200	0.08%
2023/03/29	0	0.00	1	419.00	413.50	-1	1,193	-0.08%
2023/03/28	0	0.00	0.3	420.46	419.00	-0.3	1,189	-0.02%
2023/03/27	0	0.00	6	423.08	419.00	-6	1,191	-0.50%
2023/03/24	2	428.00	1.2	429.58	427.00	0.8	1,190	0.07%
2023/03/23	3	436.66	0.4	446.50	430.50	2.6	1,185	0.22%
2023/03/22	7	441.85	5	440.30	445.00	2	1,158	0.17%
2023/03/20	1	414.50	1	410.98	410.50	0	1,077	0.00%
2023/03/15	1.2	397.56	1	392.50	390.00	0.2	1,056	0.01%
2023/03/14	0	392.50	0	0.00	391.50	0	1,056	0.00%
2023/03/10	0.2	398.25	0	0.00	396.00	0.2	1,055	0.02%
2023/03/09	1.2	410.25	0	0.00	406.50	1.2	1,062	0.11%
2023/03/08	0	0.00	3	408.17	409.50	-3	1,065	-0.28%
2023/03/07	3	409.17	0	0.00	409.50	3	1,063	0.28%
2023/03/06	0.1	415.00	0	416.00	411.00	0.1	1,059	0.01%
2023/03/03	0	0.00	0	413.00	411.50	0	1,056	0.00%
2023/03/02	0	0.00	1	412.00	415.50	-1	1,050	-0.10%
2023/02/24	0	415.91	2	414.00	412.00	-2	1,050	-0.19%
2023/02/23	5	411.50	3	405.51	406.00	2	1,041	0.19%
2023/02/21	1	400.50	1	411.31	415.00	0	1,129	0.00%
2023/02/20	0	0.00	0	393.00	391.50	0	1,186	0.00%
2023/02/17	0	0.00	0	390.00	389.00	0	1,209	0.00%
2023/02/16	1	381.00	0	0.00	379.00	1	1,208	0.08%
2023/02/14	0	0.00	0	375.00	375.50	0	1,347	0.00%
2023/02/13	1	368.50	0	0.00	366.00	1	1,380	0.07%
2023/02/10	0	380.50	0	0.00	375.50	0	1,394	0.00%
2023/02/08	0.2	384.00	0.1	377.92	385.00	0.1	1,392	0.01%
2023/02/03	0	0.00	3	354.00	354.50	-3	1,352	-0.22%
2023/02/01	0	0.00	0	357.50	356.00	0	1,346	0.00%
2023/01/31	3	354.33	1	353.02	355.00	2	1,354	0.15%
2023/01/30	0	0.00	0	343.50	344.00	0	1,349	0.00%
2023/01/17	0	0.00	0	338.00	338.00	0	1,347	0.00%
2023/01/11	0	0.00	0	344.50	344.00	0	1,379	0.00%
2023/01/09	0	338.54	12	343.54	340.00	-12	1,380	-0.87%
2023/01/06	6	346.00	1	347.00	346.50	5	1,353	0.37%
2023/01/05	1	342.46	3	340.51	341.50	-2	1,336	-0.15%
2023/01/04	7	333.00	0	338.88	340.00	7	1,298	0.54%
2023/01/03	0.1	321.20	2.1	318.68	325.50	-2	1,252	-0.16%
2022/12/30	0	0.00	0	307.00	304.50	0	1,216	0.00%
2022/12/29	0	300.00	1	307.50	307.50	-1	1,215	-0.08%
2022/12/28	2.2	305.21	2	303.00	302.00	0.2	1,218	0.02%
2022/12/27	4	321.63	0	325.00	311.50	4	1,212	0.33%
2022/12/26	0	0.00	0	310.00	309.50	0	1,180	0.00%
2022/12/23	1	303.50	1	306.00	307.50	0	1,180	0.00%
2022/12/19	1	308.00	1	309.50	308.00	0	1,189	0.00%
2022/12/16	0	0.00	0	313.00	312.50	0	1,182	0.00%
2022/12/15	1	306.50	2	309.25	310.00	-1	1,175	-0.09%
2022/12/14	0	0.00	6	297.50	307.50	-6	1,171	-0.51%
2022/12/12	0	0.00	11	296.59	299.00	-11	1,163	-0.95%
2022/12/09	1	301.50	0	0.00	301.50	1	1,194	0.08%
2022/12/07	5	303.20	0	0.00	300.50	5	1,201	0.42%
2022/12/05	1	314.00	0	318.00	313.00	1	1,195	0.08%
2022/12/02	0	0.00	0	312.00	313.00	0	1,194	0.00%
2022/12/01	7	317.57	2	315.51	311.00	5	1,196	0.42%
2022/11/30	3	310.67	2	310.03	310.50	1	1,180	0.08%
2022/11/28	0	0.00	3	304.51	305.00	-3	1,179	-0.26%
2022/11/25	7	308.29	3	306.00	303.00	4	1,183	0.34%
2022/11/24	0	0.00	1	310.00	310.00	-1	1,176	-0.09%
2022/11/23	3	310.17	6	308.67	303.00	-3	1,161	-0.26%
2022/11/22	3	309.00	0	0.00	308.50	3	1,150	0.26%
2022/11/21	2	313.75	11	312.55	308.00	-9	1,138	-0.79%
2022/11/18	2	330.25	2.4	329.04	319.00	-0.4	1,119	-0.04%
2022/11/17	2	325.50	16.2	322.63	321.50	-14.2	1,069	-1.33%
2022/11/16	19	307.11	15.1	312.26	324.50	3.9	1,015	0.39%
2022/11/15	6	286.67	6.1	287.99	295.00	-0.1	961	-0.01%
2022/11/14	10	284.15	2	282.50	283.00	8	937	0.85%
2022/11/11	2	293.50	6.4	297.45	288.00	-4.4	921	-0.48%
2022/11/10	4	283.25	0.2	282.17	279.00	3.8	859	0.44%
2022/11/09	7	274.86	3.6	273.53	276.00	3.4	777	0.43%
2022/11/08	0	0.00	0	259.25	251.00	0	751	0.00%
2022/11/07	2	245.75	10	242.11	249.50	-8	746	-1.08%
2022/11/04	5	245.00	0	0.00	241.00	5	745	0.67%
2022/11/03	0.1	244.50	5	239.53	244.00	-4.9	748	-0.66%
2022/11/02	1.6	239.39	1	240.05	244.00	0.6	749	0.08%
2022/11/01	0.9	237.17	0	237.50	237.00	0.9	739	0.12%
2022/10/31	0	0.00	0	233.33	233.00	0	741	0.00%
2022/10/28	1	233.50	2	232.01	231.50	-1	746	-0.14%
2022/10/27	9	242.83	0.2	239.73	239.50	8.8	746	1.18%
2022/10/26	4.3	231.29	0	234.00	232.50	4.3	738	0.58%
2022/10/25	3	228.16	7	225.36	224.00	-4	725	-0.55%
2022/10/24	3	239.00	4	237.00	234.00	-1	723	-0.14%
2022/10/21	1.1	237.77	0	0.00	233.50	1.1	717	0.15%
2022/10/20	0	0.00	1	232.99	245.50	-1	702	-0.14%
2022/10/19	0.4	229.00	3	229.50	228.00	-2.6	687	-0.38%
2022/10/18	1	231.00	2	229.00	228.50	-1	682	-0.15%
2022/10/17	7	218.21	1.1	217.66	222.00	6	684	0.87%
2022/10/14	0	0.00	0	210.50	211.00	0	686	-0.01%
2022/10/13	0	201.50	0	0.00	198.00	0	691	0.01%
2022/10/12	2.1	206.39	1	210.50	205.50	1.1	689	0.16%
2022/10/11	0.2	212.50	0	0.00	208.50	0.2	697	0.03%
2022/10/05	0	0.00	1	231.50	229.50	-1	710	-0.14%
2022/10/04	1	227.00	1	226.50	227.00	0	708	0.00%
2022/09/28	1	214.00	0	0.00	210.50	1	719	0.14%
2022/09/26	2	230.49	2	232.75	227.50	0	712	0.00%
2022/09/21	0	0.00	1	245.50	245.50	-1	721	-0.14%
2022/09/20	2	254.50	2	250.50	250.50	0	722	0.00%
2022/09/16	1	250.50	1	251.50	252.50	0	721	0.00%
2022/09/15	2	253.26	1	253.50	253.50	1	691	0.15%
2022/09/14	1	246.00	2	250.00	250.00	-1	695	-0.14%
2022/09/12	1	253.00	0	0.00	254.00	1	695	0.14%
2022/09/08	1	240.50	1	241.50	242.00	0	696	0.00%
2022/09/07	2	238.00	1	240.00	238.00	1	693	0.14%
2022/09/06	1	247.00	0	0.00	245.50	1	683	0.15%
2022/09/05	1	253.00	1	251.50	253.00	0	675	0.00%
2022/09/02	3	265.17	0	0.00	260.50	3	667	0.45%
2022/09/01	0	272.00	0	0.00	265.50	0	660	0.00%
2022/08/29	1	269.02	0	0.00	269.50	1	648	0.16%
2022/08/24	0	0.00	0	281.00	279.50	0	640	0.00%
2022/08/23	0	0.00	1	279.00	277.00	-1	660	-0.15%
2022/08/22	1	287.00	1	297.34	287.00	0	649	0.00%
2022/08/19	0	0.00	4	288.26	285.00	-4	615	-0.65%
2022/08/18	6	284.00	0	0.00	287.50	6	606	0.99%
2022/08/15	0	0.00	2	276.50	281.50	-2	589	-0.34%
2022/08/12	0	273.00	0	275.00	273.50	0	574	0.00%
2022/08/11	1	259.00	0	0.00	261.00	1	561	0.18%
2022/08/10	2.1	250.51	0	0.00	253.50	2.1	556	0.37%
2022/08/09	0	0.00	0	252.50	251.00	0	552	0.00%
2022/08/05	0.2	259.00	0	0.00	255.50	0.2	560	0.03%
2022/08/04	0	252.00	0	0.00	250.00	0	558	0.00%
2022/08/03	0	0.00	5	258.50	256.00	-5	556	-0.90%
2022/08/02	1	263.56	1	262.00	262.00	0	549	0.00%
2022/07/29	0	0.00	5	286.00	284.00	-5	535	-0.93%
2022/07/26	0	286.50	24	279.81	279.50	-24	527	-4.55%
2022/07/22	15	294.77	0	0.00	291.00	15	523	2.87%
2022/07/21	9	289.06	1	285.50	290.50	8	509	1.57%
2022/07/20	5	284.90	0.1	285.00	281.50	4.9	501	0.97%
2022/07/18	7	276.93	0	0.00	278.00	7	504	1.39%
2022/07/13	0	0.00	1	265.00	258.50	-1	501	-0.20%
2022/07/12	1.1	263.30	2	262.75	258.50	-0.9	493	-0.18%
2022/07/08	1	293.00	0	0.00	287.00	1	486	0.21%
2022/07/07	0	0.00	0	278.00	284.00	0	482	0.00%
2022/07/06	0	285.00	0	0.00	280.00	0	476	0.00%
2022/06/30	0	352.00	0	0.00	347.50	0	464	0.00%
2022/06/29	0	360.00	0	360.00	359.50	0	461	0.00%
2022/06/28	1.1	366.34	1	373.00	371.00	0.1	455	0.02%
2022/06/27	0	385.53	0	0.00	383.50	0	457	0.00%
2022/06/24	0	380.50	0	0.00	377.00	0	455	0.00%
2022/06/23	0	382.00	0	378.50	380.00	0	454	0.00%
2022/06/22	0	388.29	0	0.00	380.00	0	455	0.00%
2022/06/21	0	403.50	0	0.00	409.50	0	454	0.00%
2022/06/20	0	412.00	0	0.00	408.00	0	458	0.01%
2022/06/17	0.1	430.91	0	0.00	426.50	0.1	457	0.01%
2022/06/15	0	0.00	0	469.50	464.00	0	464	0.00%
2022/06/14	0.1	465.06	0	465.00	468.00	0.1	477	0.01%
2022/06/13	1.1	472.18	0	0.00	472.00	1.1	487	0.22%
2022/06/10	0	485.00	0	0.00	481.50	0	515	0.00%
2022/06/09	0	491.50	0	0.00	490.00	0	535	0.00%
2022/06/08	0	0.00	0	494.00	485.00	0	543	0.00%
2022/06/02	0	505.00	0	0.00	504.00	0	570	0.00%
2022/06/01	0	507.00	0	0.00	505.00	0	584	0.00%
2022/05/31	0.1	496.00	2	494.75	509.00	-1.9	586	-0.32%
2022/05/30	2	493.00	1	495.50	498.50	1	572	0.17%
2022/05/26	0	481.50	4	481.38	478.50	-4	586	-0.68%
2022/05/25	1	478.50	0	0.00	477.50	1	610	0.16%
2022/05/24	2	475.52	0	0.00	476.00	2	624	0.32%
2022/05/23	2	492.75	4	489.00	487.50	-2	630	-0.32%
2022/05/20	1	506.00	0	0.00	502.00	1	655	0.15%
2022/05/19	6.1	503.65	0	0.00	508.00	6.1	670	0.91%
2022/05/17	1.1	507.59	10	511.60	509.00	-8.9	685	-1.30%
2022/05/16	10	504.40	18.1	509.75	505.00	-8.1	702	-1.15%
2022/05/12	2	490.76	4	490.50	489.00	-2	728	-0.27%
2022/05/11	3	495.17	1	497.50	496.00	2	733	0.27%
2022/05/10	0	478.00	5	482.00	480.50	-5	734	-0.68%
2022/05/09	0	477.00	0	0.00	479.00	0	758	0.00%
2022/05/06	1	480.03	3	480.00	481.50	-2	781	-0.25%
2022/05/05	1	497.98	0	0.00	493.50	1	809	0.12%
2022/04/29	0	0.00	5	495.30	489.50	-5	890	-0.56%
2022/04/28	5.3	482.41	0	0.00	482.50	5.3	921	0.58%
2022/04/27	0	474.66	0	476.00	475.00	0	955	0.00%
2022/04/26	0	496.50	0	0.00	490.00	0	988	0.00%
2022/04/25	1.6	499.72	0	0.00	505.00	1.6	1,068	0.15%
2022/04/22	1	506.00	1.2	511.42	514.00	-0.2	1,121	-0.02%
2022/04/21	1.1	493.69	1	498.50	505.00	0.1	1,143	0.01%
2022/04/20	0.1	455.00	2	455.33	480.00	-1.9	1,148	-0.17%
2022/04/19	0	450.50	0	0.00	448.50	0	1,159	0.00%
2022/04/18	0	0.00	2	451.50	456.00	-2	1,202	-0.17%
2022/04/15	0	0.00	2	459.75	453.00	-2	1,236	-0.16%
2022/04/11	0	0.00	0	472.78	467.00	0	1,340	0.00%
2022/04/08	0.3	481.00	0	483.00	480.00	0.3	1,361	0.02%
2022/04/07	0	484.75	0	0.00	475.00	0	1,365	0.00%
2022/04/06	0.1	499.73	0	0.00	497.00	0.1	1,364	0.01%
2022/04/01	0	503.00	0	0.00	505.00	0	1,370	0.00%
2022/03/31	0	513.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	5	512.02	0	523.00	514.00	5	1,381	0.36%
2022/03/29	0	521.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0	518.15	10	515.71	520.00	-10	1,408	-0.71%
2022/03/24	2	537.00	0	0.00	538.00	2	1,418	0.14%
2022/03/23	1.1	525.18	0	0.00	524.00	1.1	1,425	0.07%
2022/03/22	0	0.00	6.2	531.54	538.00	-6.2	1,425	-0.43%
2022/03/21	5	539.00	0	531.00	539.00	5	1,436	0.35%
2022/03/18	1	525.00	1.1	524.00	526.00	-0.1	1,444	0.00%
2022/03/17	0	0.00	5	511.80	510.00	-5	1,437	-0.35%
2022/03/16	0	499.50	0	0.00	498.00	0	1,435	0.00%
2022/03/15	6	504.83	0	0.00	502.00	6	1,439	0.42%
2022/03/14	0	539.00	5	533.00	534.00	-5	1,436	-0.35%
2022/03/11	0	0.00	5.1	566.08	564.00	-5.1	1,426	-0.35%
2022/03/10	0	0.00	0.1	580.00	584.00	-0.1	1,451	0.00%
2022/03/09	0.1	555.83	0	0.00	550.00	0.1	1,472	0.00%
2022/03/08	1	550.02	1	567.00	550.00	0	1,485	0.00%
2022/03/07	0	567.50	0	0.00	565.00	0	1,515	0.00%
2022/03/04	0	591.00	0	0.00	588.00	0	1,545	0.00%
2022/03/03	1	600.00	0	0.00	599.00	1	1,551	0.06%
2022/02/25	0	0.00	1	591.12	596.00	-1	1,537	-0.07%
2022/02/24	0.3	573.12	0	0.00	560.00	0.3	1,517	0.02%
2022/02/23	0	0.00	1.1	583.98	590.00	-1.1	1,508	-0.07%
2022/02/22	6.2	579.94	1	575.00	573.00	5.2	1,514	0.34%
2022/02/21	0	604.00	0	0.00	605.00	0	1,502	0.00%
2022/02/18	0.1	619.63	0	0.00	618.00	0.1	1,513	0.01%
2022/02/16	2	651.50	0	0.00	647.00	2	1,578	0.13%
2022/02/15	1	618.00	2	622.49	617.00	-1	1,568	-0.07%
2022/02/14	3	612.00	0	0.00	598.00	3	1,561	0.19%
2022/02/11	0	0.00	0	652.00	643.00	0	1,547	0.00%
2022/02/09	3	668.00	0	679.00	667.00	3	1,535	0.19%
2022/02/08	0	0.00	0	674.50	680.00	0	1,519	0.00%
2022/02/07	1.1	651.54	0.3	652.83	661.00	0.8	1,497	0.06%
2022/01/26	3	638.00	1.1	628.82	626.00	1.9	1,466	0.13%
2022/01/25	3	657.33	1.1	658.09	636.00	1.9	1,447	0.13%
2022/01/24	4	644.25	0.1	657.00	658.00	3.9	1,410	0.28%
2022/01/21	4	665.25	0.1	661.00	655.00	3.9	1,379	0.28%
2022/01/20	5.1	675.10	0.1	680.00	679.00	5	1,346	0.37%
2022/01/19	5	669.80	0.2	669.95	678.00	4.8	1,307	0.37%
2022/01/18	3.1	664.74	7	645.26	666.00	-3.9	1,270	-0.31%
2022/01/17	0	0.00	1.4	617.75	624.00	-1.4	1,180	-0.12%
2022/01/14	2	536.00	2	560.50	568.00	0	1,117	0.00%
2022/01/13	0.1	564.53	3	568.00	565.00	-2.9	1,081	-0.27%
2022/01/12	0	572.67	0	0.00	577.00	0	1,059	0.00%
2022/01/11	8	578.47	0	564.00	580.00	8	1,038	0.77%
2022/01/10	0	524.00	0	0.00	556.00	0	991	0.00%
2022/01/07	0	0.00	1	532.00	526.00	-1	957	-0.10%