磐儀 (3594)-元大-福營券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.65
漲跌
▲0.05
漲幅
+0.11%
成交量
689張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	47.83	0.1	48.00	47.65	2	750	0.26%
2024/11/26	0	0.00	2	48.10	47.65	-2	751	-0.27%
2024/11/25	0	0.00	1	47.80	48.00	-1	761	-0.13%
2024/11/22	3	48.52	0.1	48.40	47.35	3	759	0.39%
2024/11/21	1	48.65	2.1	48.26	48.40	-1.1	728	-0.15%
2024/11/20	6	48.88	4	48.90	48.05	2	645	0.31%
2024/11/15	0	0.00	1	42.85	42.85	-1	545	-0.18%
2024/11/13	0	0.00	0.3	42.55	42.60	-0.3	547	-0.05%
2024/11/01	0	40.50	0	0.00	40.60	0	624	0.00%
2024/10/22	0	0.00	1	41.60	41.60	-1	655	-0.15%
2024/10/21	1	40.70	0	0.00	41.15	1	669	0.15%
2024/10/18	0	0.00	2	40.55	40.25	-2	693	-0.29%
2024/09/26	2	43.35	1.7	42.97	42.90	0.3	1,526	0.02%
2024/09/25	0.7	44.95	0	0.00	44.15	0.7	1,523	0.05%
2024/09/23	0	0.00	2	41.55	41.25	-2	1,498	-0.13%
2024/09/20	2	42.05	0	0.00	41.90	2	1,504	0.13%
2024/09/18	1	42.00	0	0.00	42.25	1	1,499	0.07%
2024/09/09	0	0.00	1	38.80	39.60	-1	1,494	-0.07%
2024/09/03	0	0.00	5	42.30	42.25	-5	1,503	-0.33%
2024/08/30	1	42.35	0	0.00	42.05	1	1,541	0.06%
2024/08/29	1	43.45	1	43.55	43.55	0	1,610	0.00%
2024/08/28	0	0.00	1	45.20	43.90	-1	1,664	-0.06%
2024/08/27	1	43.50	0	0.00	43.95	1	1,753	0.06%
2024/08/21	0	0.00	1	48.10	47.70	-1	2,253	-0.04%
2024/08/20	2	48.85	0	0.00	48.30	2	2,221	0.09%
2024/08/19	3	46.05	0	0.00	45.20	3	2,142	0.14%
2024/08/12	1	42.05	1	41.50	41.25	0	2,085	0.00%
2024/08/09	1	41.80	1	41.25	41.60	0	2,080	0.00%
2024/08/02	0	0.00	0.3	42.90	42.85	-0.3	2,011	-0.01%
2024/07/23	0.3	45.95	0	0.00	45.95	0.3	1,981	0.02%
2024/07/22	1	47.55	1	46.70	46.70	0	1,973	0.00%
2024/07/19	0	0.00	0.6	49.30	48.25	-0.6	1,954	-0.03%
2024/07/18	0	0.00	1	50.60	51.00	-1	1,929	-0.05%
2024/07/17	1	53.40	0	0.00	53.30	1	1,892	0.05%
2024/07/16	1.3	53.46	1	54.80	53.40	0.3	1,865	0.02%
2024/07/12	3	53.63	1	53.30	53.50	2	1,734	0.12%
2024/07/11	4.3	53.90	5	54.02	53.30	-0.7	1,680	-0.04%
2024/07/10	1	54.00	0	0.00	53.00	1	1,503	0.07%
2024/07/09	0	0.00	2	48.55	49.80	-2	1,290	-0.15%
2024/07/08	0	0.00	1.3	48.87	49.05	-1.3	1,228	-0.11%
2024/07/05	2	46.55	1.2	46.78	46.45	0.8	1,149	0.07%
2024/07/04	2	43.10	0	0.00	42.95	2	1,122	0.18%
2024/07/01	1	43.85	0	0.00	42.45	1	1,115	0.09%
2024/06/21	0	0.00	1	44.50	44.45	-1	1,152	-0.09%
2024/06/20	0.2	48.00	0	0.00	44.50	0.2	1,161	0.02%
2024/06/18	0	0.00	1	45.10	44.50	-1	1,337	-0.07%
2024/06/17	2	44.93	0	0.00	45.00	2	1,380	0.14%
2024/06/14	0.3	44.40	0	0.00	44.10	0.3	1,402	0.02%
2024/06/13	0	0.00	1.6	44.87	44.55	-1.6	1,400	-0.11%
2024/06/12	1	44.25	0.1	44.50	44.65	0.9	1,398	0.06%
2024/06/11	0	0.00	1.1	44.61	44.05	-1.1	1,397	-0.08%
2024/06/07	0.2	46.75	0	0.00	46.65	0.2	1,393	0.01%
2024/06/06	1	47.40	1	47.00	46.50	0	1,388	0.00%
2024/06/05	0	47.80	0	0.00	47.25	0	1,372	0.00%
2024/06/04	3	50.60	2	50.10	49.20	1	1,346	0.07%
2024/06/03	1.3	48.84	0	0.00	48.80	1.3	1,275	0.10%
2024/05/31	3	48.77	5	48.92	50.20	-2	1,217	-0.16%
2024/05/30	1	47.61	0	0.00	47.85	1	1,119	0.09%
2024/05/29	2.2	48.58	14	48.51	47.80	-11.8	1,094	-1.08%
2024/05/28	19.1	48.15	3	48.12	48.60	16.1	972	1.65%
2024/05/27	2	46.40	2	43.60	46.50	0	650	0.00%
2024/04/18	0	0.00	2	44.15	43.95	-2	589	-0.34%
2024/04/10	0	0.00	1	43.45	43.65	-1	582	-0.17%
2024/04/03	1	43.55	0	42.55	43.10	1	581	0.17%
2024/04/02	0	0.00	1	42.67	42.80	-1	580	-0.18%
2024/03/28	0.1	44.15	1	43.85	43.80	-1	580	-0.16%
2024/03/27	1	41.90	0	0.00	42.10	1	558	0.18%
2024/03/26	0.4	43.86	5	44.40	42.85	-4.6	546	-0.84%
2024/03/25	0.1	44.25	0	0.00	44.40	0.1	530	0.02%
2024/03/22	1.2	44.28	0	0.00	44.80	1.2	520	0.23%
2024/03/21	6.1	46.61	0	0.00	44.90	6.1	488	1.25%
2024/03/20	0.1	42.62	0	0.00	44.00	0.1	339	0.03%
2024/03/19	0.1	42.81	0	0.00	43.00	0.1	293	0.03%
2024/03/05	0	0.00	1	40.50	40.65	-1	274	-0.36%
2024/02/29	0	41.95	0	0.00	42.35	0	274	0.00%
2024/02/16	1	44.60	0	0.00	44.00	1	273	0.37%
2024/02/02	0	0.00	1	42.70	42.80	-1	276	-0.36%
2024/02/01	0	43.10	0	0.00	42.90	0	287	0.00%
2024/01/30	0	43.45	0	0.00	43.15	0	319	0.00%
2024/01/23	1	43.95	0	0.00	43.55	1	316	0.32%
2024/01/22	0	0.00	5	42.90	43.95	-5	314	-1.59%
2023/12/26	1	48.90	0	0.00	48.90	1	284	0.35%
2023/12/14	0	0.00	0.9	49.50	49.80	-0.9	289	-0.29%
2023/12/13	0	0.00	10	50.30	50.20	-10	288	-3.47%
2023/12/07	0	0.00	1	52.30	52.40	-1	289	-0.35%
2023/11/29	2	50.40	0	0.00	50.60	2	266	0.75%
2023/11/20	0	48.90	1	48.95	48.70	-1	286	-0.34%
2023/11/17	1	48.25	1	49.00	48.40	0	285	0.00%
2023/11/16	1	48.30	0	0.00	48.55	1	284	0.35%
2023/11/13	0	0.00	5	50.00	50.10	-5	285	-1.75%
2023/11/10	0	0.00	5	50.60	50.40	-5	288	-1.73%
2023/11/08	1	50.50	2	51.00	50.50	-1	282	-0.35%
2023/11/03	0	0.00	3	47.62	47.55	-3	269	-1.11%
2023/08/30	0	0.00	1	48.10	47.95	-1	1,191	-0.08%
2023/08/24	0	48.55	0	0.00	48.60	0	1,405	0.00%
2023/08/10	1	49.70	0	0.00	49.00	1	1,793	0.06%
2023/08/08	0	0.00	1	50.70	50.40	-1	1,852	-0.05%
2023/08/07	8	51.11	0	0.00	51.10	8	1,865	0.43%
2023/08/02	0	47.50	0	0.00	47.10	0	1,879	0.00%
2023/08/01	0	49.92	3	50.00	49.60	-3	1,870	-0.16%
2023/07/31	6	50.35	0	0.00	50.20	6	1,868	0.32%
2023/07/21	0	0.00	1	54.10	53.20	-1	1,892	-0.05%
2023/07/20	1	56.50	0	0.00	54.90	1	1,897	0.05%
2023/07/19	0	0.00	12	55.89	55.00	-12	1,899	-0.63%
2023/07/18	12.3	58.50	0.1	58.90	57.60	12.2	1,899	0.64%
2023/07/17	0	0.00	0.6	61.48	60.90	-0.6	1,898	-0.03%
2023/07/14	2	58.30	0	0.00	58.50	2	1,855	0.11%
2023/07/10	0	0.00	1	56.00	55.50	-1	2,111	-0.05%
2023/06/21	1	55.00	0	0.00	55.30	1	2,621	0.04%
2023/06/19	0.1	53.50	0	0.00	53.50	0.1	2,703	0.00%
2023/06/16	0.1	54.87	1	55.20	53.80	-0.9	2,901	-0.03%
2023/06/14	0	0.00	1	56.50	56.30	-1	3,028	-0.03%
2023/06/13	0	56.70	0	0.00	56.50	0	3,093	0.00%
2023/06/12	2.1	57.84	1	57.50	57.00	1.1	3,171	0.03%
2023/06/09	0.1	60.70	0	0.00	61.10	0.1	3,147	0.00%
2023/06/08	1	59.70	1	59.80	59.40	0	3,193	0.00%
2023/06/07	2	59.65	1	61.30	60.50	1	3,254	0.03%
2023/06/06	3	59.73	1	58.90	58.40	2	3,354	0.06%
2023/06/02	0	0.00	3	56.97	56.80	-3	3,423	-0.09%
2023/06/01	4	56.95	6	57.20	57.30	-2	3,480	-0.06%
2023/05/31	1	58.00	1	58.20	58.40	0	3,569	0.00%
2023/05/30	3	56.17	7	58.10	57.60	-4	3,641	-0.11%
2023/05/26	9	53.78	2.5	54.36	54.90	6.5	3,676	0.18%
2023/05/25	5	51.72	1	51.00	51.70	4	3,825	0.10%
2023/05/24	1	50.80	0	0.00	51.50	1	4,109	0.02%
2023/05/19	0	0.00	1	51.00	49.90	-1	5,048	-0.02%
2023/05/17	2	51.65	1	50.90	50.90	1	5,108	0.02%
2023/05/15	4	49.43	3	50.40	49.90	1	5,297	0.02%
2023/05/11	0	0.00	4	46.60	45.95	-4	5,580	-0.07%
2023/05/08	1	50.00	1	49.70	49.65	0	5,614	0.00%
2023/05/04	0	0.00	3	48.43	48.40	-3	5,684	-0.05%
2023/04/28	1	50.90	1	50.90	50.80	0	5,688	0.00%
2023/04/27	6	50.53	0	0.00	50.00	6	5,685	0.11%
2023/04/21	1	53.90	2	52.60	52.30	-1	5,737	-0.02%
2023/04/20	3	53.93	3.5	53.63	54.00	-0.5	5,719	-0.01%
2023/04/19	2	56.20	3	56.17	55.60	-1	5,703	-0.02%
2023/04/18	2	56.10	1	55.00	55.80	1	5,706	0.02%
2023/04/17	4	56.98	7.6	57.13	56.80	-3.6	5,703	-0.06%
2023/04/14	12	55.75	9	54.40	54.10	3	5,627	0.05%
2023/04/13	8	54.11	10.1	53.49	53.30	-2.1	5,535	-0.04%
2023/04/12	2	51.95	2	51.85	52.50	0	5,428	0.00%
2023/04/11	1	48.90	1	48.35	48.00	0	5,335	0.00%
2023/04/10	1	48.45	0	0.00	48.40	1	5,318	0.02%
2023/04/07	0	0.00	1	48.50	48.50	-1	5,321	-0.02%
2023/04/06	3	48.90	2	49.10	48.80	1	5,310	0.02%
2023/03/31	2	47.25	1	48.35	48.40	1	5,303	0.02%
2023/03/29	0	0.00	8	47.50	47.25	-8	5,264	-0.15%
2023/03/28	0	0.00	2	49.25	49.20	-2	5,210	-0.04%
2023/03/27	5	51.86	6	52.80	51.50	-1	5,133	-0.02%
2023/03/24	0	0.00	3	48.87	49.35	-3	5,010	-0.06%
2023/03/23	1	47.80	4	47.96	48.15	-3	5,142	-0.06%
2023/03/22	1	47.35	2	46.90	47.45	-1	5,205	-0.02%
2023/03/21	1	49.35	0.3	49.60	47.10	0.7	5,198	0.01%
2023/03/20	9	47.12	1	48.28	47.60	8	5,033	0.16%
2023/03/17	1	46.85	1	46.75	46.35	0	4,941	0.00%
2023/03/16	1	46.25	7	45.25	46.55	-6	4,883	-0.12%
2023/03/15	1	46.00	0	0.00	45.95	1	4,818	0.02%
2023/03/14	4	45.50	4	45.25	45.25	0	4,736	0.00%
2023/03/13	1	43.75	1	44.00	44.60	0	4,705	0.00%
2023/03/10	1	45.70	1	44.66	44.55	0	4,653	0.00%
2023/03/09	6	47.36	2	47.60	45.95	4	4,576	0.09%
2023/03/08	3	45.85	1	46.60	46.60	2	4,436	0.05%
2023/03/07	0	0.00	0.2	46.05	46.35	-0.2	4,373	-0.01%
2023/03/06	4	46.10	8	45.88	45.70	-4	4,272	-0.09%
2023/03/03	5	45.79	3	45.45	45.15	2	4,202	0.05%
2023/03/02	8	46.04	7	45.59	45.70	1	4,081	0.02%
2023/03/01	1	43.65	1	44.70	44.60	0	3,936	0.00%
2023/02/24	1	44.65	2	45.25	45.00	-1	3,873	-0.03%
2023/02/23	20	45.03	14	45.49	44.80	6	3,743	0.16%
2023/02/22	2	43.76	10	43.52	45.20	-8	3,475	-0.23%
2023/02/21	8	42.47	6	42.35	43.10	2	3,198	0.06%
2023/02/20	20	40.17	19	40.94	41.55	1	2,628	0.04%
2023/02/17	1	37.60	2	37.13	37.80	-1	2,368	-0.04%
2023/02/14	6	34.58	1	34.44	34.50	5	2,203	0.23%
2023/02/10	8	34.48	10.5	33.39	33.35	-2.5	1,956	-0.13%
2023/02/09	0	0.00	2.5	32.78	33.90	-2.5	1,699	-0.15%
2023/02/08	2	31.00	9	30.89	30.85	-7	1,623	-0.43%
2023/02/07	10	29.79	0	0.00	30.60	10	1,575	0.63%
2023/02/03	1	31.95	1	30.25	29.65	0	1,549	0.00%
2023/02/01	0	0.00	1	29.70	29.80	-1	1,461	-0.07%
2023/01/31	1	29.45	0	29.60	29.60	1	1,452	0.07%
2023/01/13	0	0.00	0	28.35	28.05	0	1,435	0.00%
2023/01/12	0	0.00	1	29.01	28.35	-1	1,445	-0.07%
2023/01/11	1	29.45	8.1	30.24	29.55	-7.1	1,432	-0.49%
2023/01/05	1	28.75	1	29.45	29.80	0	1,392	0.00%
2023/01/04	5	28.09	8	28.41	28.35	-3	1,372	-0.22%
2023/01/03	2	28.18	0	0.00	28.20	2	1,382	0.14%
2022/12/26	0	0.00	2	28.10	27.85	-2	1,652	-0.12%
2022/12/20	0	0.00	2	27.15	26.65	-2	2,150	-0.09%
2022/12/16	13	28.10	0	0.00	27.95	13	2,444	0.53%
2022/12/15	25	30.44	21	29.33	29.25	4	2,447	0.16%
2022/12/14	5	28.49	6	28.94	29.80	-1	2,249	-0.04%
2022/12/13	6	28.32	11	28.13	27.70	-5	2,147	-0.23%
2022/12/12	9	28.06	9	27.49	27.10	0	2,091	0.00%
2022/12/07	0	0.00	2	26.73	26.55	-2	2,067	-0.10%
2022/12/05	2	27.30	6	27.28	27.00	-4	2,078	-0.19%
2022/12/02	3	27.23	0	0.00	27.05	3	2,073	0.14%
2022/12/01	3	26.80	0	0.00	26.60	3	2,066	0.15%
2022/11/30	0	0.00	10	26.50	26.60	-10	2,077	-0.48%
2022/11/25	5	25.50	0	0.00	25.20	5	2,114	0.24%
2022/11/24	5	26.00	0	0.00	26.00	5	2,116	0.24%
2022/11/18	0	0.00	1	26.35	25.90	-1	2,309	-0.04%
2022/11/17	2	26.20	1	26.50	26.40	1	2,311	0.04%
2022/11/16	1	26.20	0	0.00	25.95	1	2,301	0.04%
2022/11/15	1	26.10	2	26.15	26.00	-1	2,290	-0.04%
2022/11/14	7	25.66	5	26.00	25.80	2	2,306	0.09%
2022/11/11	0	0.00	6	25.79	25.90	-6	2,311	-0.26%
2022/11/10	5	25.42	1	25.35	25.35	4	2,328	0.17%
2022/11/09	0	0.00	1	25.20	25.05	-1	2,349	-0.04%
2022/11/08	2	25.20	0	0.00	24.85	2	2,380	0.08%
2022/11/07	1	25.00	0	0.00	25.25	1	2,382	0.04%
2022/11/03	0	0.00	6	24.25	24.20	-6	2,407	-0.25%
2022/10/31	3	23.45	0	0.00	23.30	3	2,438	0.12%
2022/10/26	5	22.75	5	22.80	22.80	0	2,546	0.00%
2022/10/20	1	24.00	0	0.00	24.05	1	2,757	0.04%
2022/10/19	2	25.15	0	0.00	24.80	2	2,791	0.07%
2022/10/17	3	25.25	0	0.00	25.35	3	2,849	0.11%
2022/10/14	0	0.00	2	25.50	25.55	-2	2,896	-0.07%
2022/10/13	3	25.08	1	24.85	24.15	2	2,972	0.07%
2022/10/12	1	26.60	2	26.95	26.65	-1	3,000	-0.03%
2022/10/11	1	26.55	0	0.00	26.20	1	3,177	0.03%
2022/10/07	8	28.72	14	28.46	27.70	-6	3,637	-0.16%
2022/10/06	1	27.00	1	26.95	27.30	0	3,617	0.00%
2022/10/05	3	27.55	2	28.05	27.55	1	3,660	0.03%
2022/10/04	3	28.35	2	28.45	28.15	1	3,656	0.03%
2022/09/30	3	27.63	3	27.27	27.80	0	3,685	0.00%
2022/09/29	4	27.01	8	26.94	27.45	-4	3,691	-0.11%
2022/09/28	24	27.50	26	27.08	25.95	-2	3,599	-0.06%
2022/09/27	8	27.26	12	27.90	28.25	-4	3,410	-0.12%
2022/09/26	6	26.11	0	27.50	25.70	6	3,265	0.18%
2022/09/23	19	27.83	27	27.69	28.00	-8	3,170	-0.25%
2022/09/22	1	25.00	1	25.30	25.95	0	3,020	0.00%
2022/09/21	1	24.20	0	0.00	24.30	1	2,983	0.03%
2022/09/15	3	26.35	7	25.94	25.50	-4	2,969	-0.13%
2022/09/13	1	25.15	0	0.00	25.25	1	2,928	0.03%
2022/09/12	1	25.40	0	0.00	24.90	1	2,922	0.03%
2022/09/07	1	25.75	0	0.00	25.50	1	2,902	0.03%
2022/09/06	2	25.60	7	25.63	25.80	-5	2,899	-0.17%
2022/09/05	3	26.62	0	0.00	26.05	3	2,886	0.10%
2022/08/29	3	27.52	0	0.00	27.30	3	2,871	0.10%
2022/08/26	3	29.23	3	29.28	28.80	0	2,837	0.00%
2022/08/25	10	29.19	4	29.48	29.30	6	2,795	0.21%
2022/08/24	0	0.00	3	28.08	27.50	-3	2,663	-0.11%
2022/08/23	5	27.56	3	27.50	27.95	2	2,651	0.08%
2022/08/19	0	0.00	1	28.90	28.05	-1	2,625	-0.04%
2022/08/18	5	28.80	1	28.75	28.70	4	2,597	0.15%
2022/08/17	0	0.00	7	28.95	28.70	-7	2,570	-0.27%
2022/08/16	11	27.88	12	28.16	27.75	-1	2,530	-0.04%
2022/08/15	1	26.85	0	0.00	26.95	1	2,496	0.04%
2022/08/12	1	27.50	0	0.00	27.60	1	2,455	0.04%
2022/08/11	7	28.19	4	28.29	28.05	3	2,441	0.12%
2022/08/04	3	26.67	0	0.00	26.40	3	2,348	0.13%
2022/08/03	4	27.90	0	0.00	27.35	4	2,305	0.17%
2022/08/02	2	28.95	1	29.20	28.70	1	2,258	0.04%
2022/08/01	3	29.55	0	0.00	29.25	3	2,230	0.13%
2022/07/29	6	30.58	4	30.40	30.35	2	2,197	0.09%
2022/07/28	3	30.50	3	30.23	30.00	0	2,199	0.00%
2022/07/27	10	28.70	10	28.98	30.40	0	2,165	0.00%
2022/07/26	5	29.50	7	28.77	28.35	-2	2,068	-0.10%
2022/07/25	5	29.75	5	29.95	29.95	0	2,011	0.00%
2022/07/22	1	29.55	0	0.00	29.60	1	1,966	0.05%
2022/07/21	1	28.90	0	0.00	29.95	1	1,926	0.05%
2022/07/20	6	30.00	35	30.34	29.95	-29	1,857	-1.56%
2022/07/19	5	30.33	3	30.38	30.50	2	1,754	0.11%
2022/07/18	61	30.34	40	30.69	30.40	21	1,674	1.25%
2022/07/15	9	29.67	10	30.13	30.20	-1	1,471	-0.07%
2022/07/13	0	0.00	10	26.95	26.15	-10	876	-1.14%
2022/07/12	0	0.00	7	25.45	26.25	-7	811	-0.86%
2022/07/11	3	27.15	3	26.28	26.05	0	775	0.00%
2022/07/08	11	25.05	0	0.00	25.70	11	671	1.64%
2022/07/07	13	25.23	13	25.42	25.30	0	625	0.00%
2022/07/05	1	23.85	0	0.00	24.30	1	545	0.18%
2022/07/01	0	0.00	1	23.85	23.10	-1	527	-0.19%
2022/06/30	1	25.60	1	25.50	25.30	0	493	0.00%
2022/06/29	1	24.35	0	0.00	24.50	1	437	0.23%
2022/06/23	1	23.05	0	0.00	23.10	1	441	0.23%
2022/06/16	0	0.00	1	23.90	23.90	-1	484	-0.21%
2022/06/14	1	24.35	0	0.00	24.75	1	519	0.19%
2022/06/13	3	25.00	0	0.00	24.80	3	530	0.57%
2022/06/10	5	24.95	1	25.90	25.90	4	530	0.75%
2022/05/30	1	24.80	1	24.60	24.45	0	606	0.00%
2022/05/05	6	24.61	5	24.45	24.45	1	769	0.13%
2022/04/25	0	23.20	0	0.00	23.10	0	706	0.00%
2022/04/18	1	23.30	0	0.00	23.30	1	767	0.13%
2022/03/28	0	0.00	1	25.20	25.00	-1	802	-0.12%
2022/03/25	0	0.00	9	26.35	25.70	-9	795	-1.13%
2022/03/23	1	26.85	0	0.00	26.35	1	784	0.13%
2022/03/17	6	26.38	0	0.00	26.40	6	744	0.81%
2022/03/16	0	25.20	0	0.00	26.40	0	715	0.00%
2022/03/07	0	25.05	0	0.00	24.95	0	656	0.00%
2022/03/04	10	25.94	1	25.30	25.50	9	634	1.42%
2022/03/01	1	25.25	0	0.00	24.85	1	550	0.18%
2022/02/24	0	0.00	2	22.55	22.35	-2	422	-0.47%
2022/02/11	2	22.90	0	0.00	22.95	2	400	0.50%
2022/01/11	1	22.85	0	0.00	22.30	1	336	0.30%
2021/12/21	0.1	21.65	0	0.00	21.65	0.1	247	0.04%
2021/12/07	1	21.60	0	0.00	21.60	1	251	0.40%
2021/11/30	1	21.90	0	0.00	21.70	1	232	0.43%
2021/11/29	1	21.50	0	0.00	21.70	1	229	0.44%
2021/11/26	1	21.60	0	0.00	21.55	1	227	0.44%
2021/11/09	0	0.00	1	23.00	23.00	-1	191	-0.52%
2021/11/05	1	23.60	0	0.00	23.70	1	184	0.54%
2021/11/02	1	21.85	0	0.00	21.75	1	153	0.65%
2021/10/28	1	21.75	0	0.00	21.85	1	154	0.65%
2021/10/27	1	21.55	0	0.00	21.80	1	155	0.64%
2021/10/20	1	21.85	0.5	22.05	22.00	0.5	168	0.30%
2021/10/15	1.1	22.01	0	0.00	22.10	1.1	172	0.63%
2021/10/12	0.4	22.59	0	0.00	22.35	0.4	171	0.20%
2021/10/05	0.1	22.65	0	0.00	22.60	0.1	185	0.05%
2021/10/04	0.1	22.65	0	0.00	22.50	0.1	189	0.05%
2021/09/17	2	22.80	0	0.00	22.90	2	195	1.02%
2021/09/03	0	0.00	1	22.95	22.95	-1	196	-0.51%
2021/09/02	1	22.85	0	0.00	22.80	1	200	0.50%
2021/08/20	0.1	22.90	0	0.00	22.90	0.1	243	0.02%
2021/08/17	0.1	22.95	0	0.00	22.75	0.1	255	0.02%
2021/07/26	0	0.00	0.2	24.60	24.50	-0.2	750	-0.03%
2021/06/03	0	0.00	1	27.25	27.20	-1	967	-0.10%
2021/05/26	0	0.00	1	25.55	26.05	-1	942	-0.11%
2021/05/25	1	25.85	0	0.00	25.75	1	941	0.11%
2021/05/21	0	0.00	1	26.30	26.60	-1	940	-0.11%
2021/05/20	2	26.55	0	0.00	26.45	2	930	0.21%
2021/05/14	3	24.65	3	24.73	24.75	0	860	0.00%
2021/05/12	0	0.00	1	25.95	26.55	-1	820	-0.12%
2021/05/11	1	31.00	2	29.13	28.80	-1	783	-0.13%
2021/05/10	1	32.00	5	31.60	31.50	-4	738	-0.54%
2021/05/07	5	29.80	0	0.00	30.05	5	666	0.75%
2021/05/05	1	30.30	1	28.75	29.20	0	614	0.00%
2021/05/04	7	30.13	6	29.52	31.70	1	555	0.18%
2021/04/29	0	0.00	3	27.62	27.50	-3	433	-0.69%
2021/04/28	3	28.53	0	0.00	27.95	3	420	0.71%
2021/04/20	1	29.15	0	0.00	28.80	1	297	0.34%
2021/04/06	0	0.00	0.2	25.80	26.00	-0.2	229	-0.09%
2021/03/11	0	0.00	0.1	24.40	24.50	-0.1	260	-0.03%
2021/01/13	0	0.00	1	25.45	25.65	-1	335	-0.30%
2021/01/12	0	0.00	5	25.92	25.45	-5	333	-1.50%
2021/01/06	6	25.95	0	0.00	25.95	6	330	1.81%
2021/01/04	0	0.00	3	27.15	27.70	-3	328	-0.91%
2020/11/23	0	0.00	1	25.10	25.15	-1	831	-0.12%
2020/11/20	4	25.50	0	0.00	25.45	4	830	0.48%
2020/11/17	0	0.00	2	24.05	24.15	-2	839	-0.24%
2020/11/11	0.1	23.15	0	0.00	23.70	0.1	849	0.02%
2020/10/12	2	23.80	0	0.00	23.70	2	843	0.24%
2020/09/25	0	0.00	1	25.00	24.35	-1	834	-0.12%
2020/09/24	9	28.33	10	28.55	26.10	-1	809	-0.12%
2020/09/23	0	0.00	1	27.00	26.60	-1	801	-0.12%
2020/09/18	1	27.80	1	27.00	27.30	0	769	0.00%
2020/08/10	0	0.00	7	22.80	23.00	-7	454	-1.54%
2020/07/02	1	25.55	0	0.00	25.10	1	384	0.26%
2020/06/22	0	0.00	1	24.10	23.95	-1	229	-0.44%
2020/06/19	1	23.50	0	0.00	23.85	1	221	0.45%
2020/06/16	0	0.00	1	22.15	22.15	-1	141	-0.71%
2020/04/10	3	20.52	3	20.00	20.00	0	470	0.00%
2020/03/13	1	19.05	0	0.00	19.90	1	473	0.21%
2020/01/13	0	0.00	1	23.45	23.35	-1	289	-0.35%
2020/01/10	0	0.00	1	23.75	23.80	-1	282	-0.35%
2020/01/08	2	25.13	0	0.00	24.15	2	248	0.81%
2020/01/07	3	24.65	3	25.42	25.45	0	198	0.00%
2020/01/02	1	23.90	2	23.55	23.55	-1	117	-0.85%
2019/12/31	1.4	23.51	0	0.00	22.95	1.4	106	1.27%
2019/12/04	0	0.00	1	22.80	22.75	-1	85	-1.17%
2019/12/03	1	23.30	0	0.00	22.85	1	88	1.13%
2019/11/25	0.2	22.25	0	0.00	22.25	0.2	97	0.21%
2019/10/09	0.2	22.90	0	0.00	23.10	0.2	153	0.10%
2019/09/17	0.3	23.15	0	0.00	23.20	0.3	156	0.19%
2019/08/20	1	24.00	1	24.30	23.80	0	111	0.00%
2019/06/21	0	0.00	1	23.40	23.30	-1	161	-0.62%
2019/06/20	0	0.00	0.2	23.20	23.30	-0.2	170	-0.14%
2019/06/13	0	0.00	1	23.20	23.05	-1	276	-0.36%
2019/05/30	0	0.00	2	22.35	22.55	-2	419	-0.48%
2019/05/14	2	22.95	0	0.00	22.95	2	429	0.47%
2019/04/02	0	0.00	4	25.60	25.25	-4	390	-1.02%
2019/03/29	2	26.25	5	25.80	26.35	-3	381	-0.79%
2019/03/28	10	27.12	1	26.45	26.00	9	372	2.42%
2019/03/26	0	0.00	5	25.06	25.00	-5	328	-1.52%
2019/03/22	10	27.43	6	26.61	26.55	4	316	1.26%
2019/03/21	0	0.00	2	26.55	27.10	-2	288	-0.69%
2019/03/12	2	25.55	0	0.00	25.50	2	177	1.12%
2019/03/07	1	23.85	1	23.40	23.40	0	98	0.00%
2018/12/19	1	21.35	0	0.00	21.00	1	118	0.84%
2018/10/22	0	0.00	2	20.70	20.80	-2	210	-0.95%
2018/10/18	2	20.90	0	0.00	20.00	2	231	0.86%
2018/10/04	1	23.10	0	0.00	22.50	1	536	0.19%
2018/09/20	0	0.00	8	22.38	22.30	-8	873	-0.92%
2018/08/20	0.1	24.95	0	0.00	24.75	0.1	1,075	0.01%
2018/07/20	0	0.00	1	29.45	28.60	-1	976	-0.10%
2018/07/13	0	0.00	10	28.75	30.95	-10	771	-1.30%
2018/07/12	18	29.58	1	29.15	29.20	17	739	2.30%
2018/07/11	1	27.40	0	0.00	27.90	1	684	0.15%
2018/07/10	0	0.00	2	28.20	27.90	-2	673	-0.30%
2018/07/06	0	0.00	3	30.00	28.90	-3	641	-0.47%
2018/07/05	1	29.25	1	29.70	28.55	0	536	0.00%
2018/07/04	0	0.00	1	29.35	29.70	-1	482	-0.21%
2018/07/02	1	28.75	1	29.00	28.60	0	427	0.00%
2018/06/21	1	27.35	0	0.00	27.65	1	393	0.25%
2018/06/20	1	28.00	0	0.00	27.10	1	381	0.26%
2018/06/19	4	29.19	2	30.13	29.00	2	358	0.56%
2018/06/15	0	0.00	1	27.75	27.75	-1	259	-0.39%
2018/06/06	2	23.85	0	0.00	23.85	2	233	0.86%
2018/05/15	0	0.00	5	22.71	22.80	-5	257	-1.94%
2018/04/13	0	0.00	1	26.10	26.05	-1	433	-0.23%
2018/03/28	1	28.30	0	0.00	28.25	1	422	0.24%
2018/03/09	1	27.65	1	27.00	26.80	0	371	0.00%
2018/01/30	5	28.25	0	0.00	28.00	5	587	0.85%
2018/01/24	0	0.00	2	30.60	29.70	-2	572	-0.35%
2018/01/23	0	0.00	2	29.35	29.25	-2	507	-0.39%
2018/01/22	2	27.30	0	0.00	27.35	2	489	0.41%
2018/01/11	0	0.00	14	26.44	26.40	-14	541	-2.58%