智易 (3596)-元大-福營券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
2,433張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	161.50	0	0.00	160.50	0	2,278	0.00%
2024/05/07	1	159.50	1	163.50	161.00	0	2,231	0.00%
2024/05/03	1	175.50	0	0.00	171.00	1	2,137	0.05%
2024/04/30	1	174.00	0	0.00	173.00	1	2,103	0.05%
2024/03/26	1	188.50	0	0.00	189.00	1	2,015	0.05%
2024/03/22	0	0.00	1	198.00	199.00	-1	2,007	-0.05%
2024/03/21	1	201.00	4	198.75	199.00	-3	2,010	-0.15%
2024/03/20	6	202.92	6	199.17	199.00	0	1,991	0.00%
2024/03/19	0	0.00	4.1	194.76	195.00	-4.1	2,059	-0.20%
2024/03/18	0	186.50	0	0.00	187.50	0	2,140	0.00%
2024/03/15	2	184.75	1	188.00	188.00	1	2,162	0.05%
2024/03/14	3	189.00	6	192.08	189.50	-3	2,151	-0.14%
2024/03/12	0	0.00	1	174.00	177.00	-1	2,015	-0.05%
2024/03/08	0	0.00	1	173.00	171.50	-1	1,994	-0.05%
2024/03/06	1	181.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	1	182.00	1	184.00	184.00	0	1,973	0.00%
2024/03/04	2	179.50	3	181.17	181.00	-1	1,959	-0.05%
2024/03/01	0	0.00	0.1	179.50	178.50	-0.1	1,956	-0.01%
2024/02/29	3	180.00	3	182.00	184.00	0	1,947	0.00%
2024/02/27	2	179.99	2.1	180.94	180.00	-0.1	1,925	0.00%
2024/02/26	1	178.00	2	180.75	180.00	-1	1,891	-0.05%
2024/02/23	4.1	184.26	1.1	183.13	183.50	3	1,870	0.16%
2024/02/22	3	173.67	3	178.50	178.50	0	1,788	0.00%
2024/02/20	0	170.00	0	0.00	171.50	0	1,715	0.00%
2024/02/19	0	170.00	0	0.00	169.00	0	1,715	0.00%
2024/02/16	0	0.00	1	169.00	169.00	-1	1,736	-0.06%
2024/02/15	0.1	172.50	0	0.00	172.50	0.1	1,759	0.01%
2024/01/30	0	172.00	0	172.50	173.50	0	1,834	0.00%
2024/01/26	0	171.50	0	0.00	170.50	0	1,935	0.00%
2024/01/23	1	178.50	0	0.00	178.00	1	2,045	0.05%
2024/01/22	0	175.00	0	176.00	175.50	0	2,034	0.00%
2024/01/19	1	171.50	1	172.00	172.00	0	2,027	0.00%
2024/01/09	5	168.90	5	167.50	167.50	0	2,061	0.00%
2024/01/08	0	168.00	0	0.00	168.50	0	2,072	0.00%
2023/12/28	0	171.50	0	0.00	170.00	0	2,226	0.00%
2023/12/27	0	170.50	0	0.00	171.00	0	2,246	0.00%
2023/12/26	0	170.00	0	0.00	170.50	0	2,256	0.00%
2023/12/25	0	171.00	0	0.00	169.50	0	2,263	0.00%
2023/12/22	6	172.50	6	172.00	172.00	0	2,339	0.00%
2023/12/19	3	176.50	3	177.17	175.50	0	2,406	0.00%
2023/12/18	2	183.50	0	0.00	176.50	2	2,516	0.08%
2023/12/15	2	183.50	1	185.50	181.50	1	2,540	0.04%
2023/12/14	7	191.10	4	191.25	189.50	3	2,566	0.12%
2023/12/13	2	184.25	10.3	185.78	188.50	-8.3	2,431	-0.34%
2023/12/12	2	172.50	2	171.76	171.50	0	2,365	0.00%
2023/12/11	5	168.50	0	0.00	168.50	5	2,391	0.21%
2023/12/04	0.1	165.50	0	0.00	164.00	0.1	2,716	0.00%
2023/12/01	0	163.00	0	0.00	163.00	0	2,842	0.00%
2023/11/20	0.1	167.00	0	0.00	169.00	0.1	3,167	0.00%
2023/11/17	0.3	169.50	0	0.00	168.00	0.3	3,263	0.01%
2023/11/15	0	0.00	8	169.50	167.50	-8	3,478	-0.23%
2023/11/14	0	0.00	0.1	167.00	169.50	-0.1	3,491	0.00%
2023/11/09	2	165.50	2	166.50	166.50	0	3,544	0.00%
2023/11/08	1	168.50	0.7	168.00	167.50	0.3	3,563	0.01%
2023/11/07	0.1	163.50	0	165.50	166.00	0.1	3,615	0.00%
2023/11/03	2	161.75	2.1	164.84	167.00	-0.1	3,740	0.00%
2023/11/02	1.1	157.59	1	159.00	159.00	0.1	3,817	0.00%
2023/11/01	0.5	150.50	0	0.00	152.00	0.5	3,830	0.01%
2023/10/26	0	156.00	0	0.00	155.00	0	4,493	0.00%
2023/10/24	1	156.50	1	158.50	158.50	0	4,582	0.00%
2023/10/20	2	156.00	3	156.50	157.50	-1	4,718	-0.02%
2023/10/19	2	159.50	2	159.50	159.50	0	4,813	0.00%
2023/10/18	0	0.00	0.1	158.00	159.50	-0.1	4,820	0.00%
2023/10/16	2	161.00	2	161.75	161.50	0	4,836	0.00%
2023/10/13	4	166.00	4	165.00	164.50	0	4,888	0.00%
2023/10/12	1	163.50	2	165.00	165.00	-1	4,916	-0.02%
2023/10/11	1	164.00	1	167.00	163.50	0	4,934	0.00%
2023/10/06	9	163.94	1	167.00	164.00	8	4,955	0.16%
2023/10/05	2	164.50	1	171.00	163.00	1	4,985	0.02%
2023/10/04	1	163.00	0	0.00	163.00	1	4,995	0.02%
2023/10/03	0	0.00	26	162.81	160.50	-26	5,086	-0.51%
2023/10/02	1	163.00	6	163.67	164.50	-5	5,150	-0.10%
2023/09/28	0.1	161.00	0	158.50	161.50	0.1	5,172	0.00%
2023/09/27	7	160.14	2	159.75	160.50	5	5,183	0.10%
2023/09/26	10	167.00	1	165.50	166.00	9	5,112	0.18%
2023/09/25	17	166.47	3	165.67	165.50	14	5,163	0.27%
2023/09/22	4	163.87	2	164.50	164.50	2	5,142	0.04%
2023/09/21	1	164.50	1.4	165.38	165.50	-0.4	5,142	-0.01%
2023/09/20	0	176.00	0.5	177.00	175.50	-0.5	5,205	-0.01%
2023/09/19	1.5	180.97	0.6	180.66	180.00	0.9	5,170	0.02%
2023/09/18	1	177.48	0	0.00	176.00	1	5,120	0.02%
2023/09/15	1.5	175.67	4	177.50	177.50	-2.5	5,102	-0.05%
2023/09/14	8	173.30	7	175.64	176.50	1	5,055	0.02%
2023/09/13	0	0.00	0.1	167.48	167.50	-0.1	4,996	0.00%
2023/09/12	3	167.00	4	166.38	168.00	-1	5,025	-0.02%
2023/09/11	4	167.88	4	168.38	167.50	0	4,980	0.00%
2023/09/08	2	161.00	2	162.25	164.00	0	4,875	0.00%
2023/09/07	4.3	160.09	5	161.79	162.00	-0.7	4,830	-0.02%
2023/09/06	3	158.00	6	157.67	158.00	-3	4,748	-0.06%
2023/09/05	0.1	150.66	7	151.21	151.00	-6.9	4,651	-0.15%
2023/09/01	6	145.58	2	145.75	145.00	4	4,695	0.09%
2023/08/31	2	146.75	13	148.46	148.50	-11	4,661	-0.24%
2023/08/30	1	147.00	1	147.00	147.00	0	4,661	0.00%
2023/08/29	0	147.25	0	0.00	148.00	0	4,655	0.00%
2023/08/28	0.1	143.59	0	0.00	143.00	0.1	4,629	0.00%
2023/08/25	0	0.00	3.1	145.83	145.50	-3.1	4,620	-0.07%
2023/08/24	8	147.87	3.4	145.91	145.00	4.6	4,584	0.10%
2023/08/23	1.4	148.00	4	147.25	148.50	-2.6	4,480	-0.06%
2023/08/22	8.2	144.32	4	144.38	144.00	4.2	4,426	0.09%
2023/08/21	2	141.75	3	142.83	143.00	-1	4,286	-0.02%
2023/08/18	0	0.00	0	140.00	138.00	0	4,253	0.00%
2023/08/17	1	138.00	3	138.00	139.50	-2	4,252	-0.05%
2023/08/16	0	0.00	1	138.00	138.00	-1	4,240	-0.02%
2023/08/15	1	137.50	1	136.99	137.00	0	4,245	0.00%
2023/08/10	1	140.00	1	137.50	137.00	0	4,205	0.00%
2023/08/09	2	140.00	2	138.76	138.00	0	4,138	0.00%
2023/08/08	2	140.25	2.1	138.29	138.00	-0.1	4,068	0.00%
2023/08/07	0	0.00	3	135.17	135.50	-3	3,988	-0.08%
2023/08/04	9	133.83	2	134.75	133.50	7	3,964	0.18%
2023/08/02	2	135.50	6	134.09	132.00	-4	3,936	-0.10%
2023/08/01	6	135.17	10	135.45	130.50	-4	3,828	-0.10%
2023/07/31	2	140.25	9.9	144.74	145.00	-7.9	3,727	-0.21%
2023/07/28	8	129.44	0	0.00	132.00	8	3,429	0.23%
2023/07/26	0	0.00	17	127.29	128.00	-17	3,315	-0.51%
2023/07/25	6.1	128.76	2	128.50	128.50	4.1	3,276	0.12%
2023/07/24	2	133.50	1.1	133.07	134.50	0.9	3,178	0.03%
2023/07/21	0	0.00	1	127.50	127.50	-1	3,064	-0.03%
2023/07/20	4.1	127.00	4	125.63	126.00	0.1	3,056	0.00%
2023/07/19	2	126.50	0	0.00	126.50	2	3,027	0.07%
2023/07/18	1	129.50	1	127.50	130.00	0	3,011	0.00%
2023/07/17	4	130.00	2	130.50	131.00	2	2,952	0.07%
2023/07/14	0	0.00	2	125.75	126.50	-2	2,900	-0.07%
2023/07/13	17	127.94	6	126.33	126.00	11	2,876	0.38%
2023/07/12	5	132.20	0	0.00	132.00	5	2,806	0.18%
2023/07/11	9.3	134.32	1.4	134.21	135.00	7.9	2,748	0.29%
2023/07/10	3	132.00	6	132.08	132.00	-3	2,668	-0.11%
2023/07/07	4	130.00	2	128.31	127.50	2	2,560	0.08%
2023/07/06	0.1	128.50	2	129.50	130.00	-1.9	2,475	-0.08%
2023/07/05	1.2	127.17	4.2	127.60	127.50	-3	2,426	-0.12%
2023/07/04	0	127.00	0	0.00	127.00	0	2,386	0.00%
2023/06/30	3	123.00	4	123.50	123.00	-1	2,288	-0.04%
2023/06/29	3	121.83	1	122.00	122.00	2	2,295	0.09%
2023/06/28	15.2	125.42	14	122.79	122.50	1.2	2,209	0.05%
2023/06/27	0	0.00	11	119.50	120.00	-11	2,020	-0.54%
2023/06/20	0	0.00	0.3	118.00	118.00	-0.3	1,984	-0.02%
2023/06/19	0.1	118.00	0	0.00	119.00	0.1	1,963	0.01%
2023/06/14	10	117.50	1	117.50	117.50	9	1,854	0.49%
2023/06/13	1	118.00	0	0.00	118.00	1	1,864	0.06%
2023/06/09	1.1	118.86	2	116.50	117.50	-0.9	1,852	-0.05%
2023/06/08	2	118.00	5	118.50	118.00	-3	1,837	-0.16%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/06/05	0	0.00	49	115.01	115.50	-49	1,773	-2.76%
2023/06/02	3	116.17	1	116.50	116.50	2	1,751	0.11%
2023/06/01	0	0.00	1	115.50	116.00	-1	1,757	-0.06%
2023/05/30	2	115.75	2	114.75	115.00	0	1,732	0.00%
2023/05/29	0	0.00	1	114.50	115.00	-1	1,729	-0.06%
2023/05/26	2.1	115.26	1	115.00	114.50	1.1	1,711	0.06%
2023/05/24	2	114.25	0	0.00	113.50	2	1,665	0.12%
2023/05/23	0	0.00	2	111.75	111.50	-2	1,622	-0.12%
2023/05/22	1	113.00	0	0.00	113.00	1	1,583	0.06%
2023/05/18	2	112.75	1	113.00	113.00	1	1,551	0.06%
2023/05/16	0	0.00	2	113.00	112.50	-2	1,492	-0.13%
2023/05/15	2	111.00	0	0.00	110.50	2	1,457	0.14%
2023/05/11	1	109.50	1	110.00	110.50	0	1,411	0.00%
2023/05/10	0	0.00	2	113.50	113.50	-2	1,359	-0.15%
2023/05/09	2	112.75	2	112.75	112.50	0	1,330	0.00%
2023/05/08	0	0.00	7	110.93	111.00	-7	1,262	-0.55%
2023/05/05	2	108.00	3	108.83	108.00	-1	1,210	-0.08%
2023/04/27	0	0.00	1	98.80	98.80	-1	1,192	-0.08%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/20	1	105.00	0	0.00	104.00	1	1,133	0.09%
2023/04/19	1	107.00	0	0.00	106.50	1	1,121	0.09%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/04/11	0	0.00	1	106.50	106.50	-1	1,096	-0.09%
2023/03/31	1	107.50	1	106.00	106.50	0	1,077	0.00%
2023/03/30	4	106.00	5	106.40	107.00	-1	1,059	-0.09%
2023/03/29	6	103.75	5	104.00	104.00	1	1,024	0.10%
2023/03/28	5	105.30	5	103.50	103.50	0	1,037	0.00%
2023/03/27	1	105.50	2	105.50	105.50	-1	1,023	-0.10%
2023/03/24	2	105.50	2	106.00	105.50	0	1,035	0.00%
2023/03/22	2	104.50	2	105.00	105.00	0	1,028	0.00%
2023/03/21	2	104.00	2	104.50	104.00	0	1,019	0.00%
2023/03/16	1	104.00	0	0.00	103.50	1	1,023	0.10%
2023/03/07	0	0.00	1	110.50	111.00	-1	1,029	-0.10%
2023/03/06	0	0.00	5	109.20	109.50	-5	1,024	-0.49%
2023/03/03	0	0.00	1	108.50	107.50	-1	1,023	-0.10%
2023/03/01	1	106.00	2	107.25	107.50	-1	1,045	-0.10%
2023/02/24	0	0.00	1	107.50	106.50	-1	1,047	-0.10%
2023/02/23	0	0.00	1	106.50	106.50	-1	1,056	-0.09%
2023/02/22	1	103.50	4	105.63	106.50	-3	1,079	-0.28%
2023/02/21	1	103.50	10	105.00	104.50	-9	1,092	-0.82%
2023/02/20	2	105.00	1	105.00	104.50	1	1,116	0.09%
2023/02/17	1	105.50	0	0.00	105.50	1	1,132	0.09%
2023/02/16	0	0.00	10	106.80	107.00	-10	1,164	-0.86%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/13	47	102.50	0	0.00	103.50	47	1,346	3.49%
2023/02/09	1	104.00	0	0.00	104.00	1	1,364	0.07%
2023/02/08	6	104.67	0	0.00	104.00	6	1,360	0.44%
2023/02/07	1	102.50	1	103.50	104.50	0	1,355	0.00%
2023/02/02	1	103.50	4	105.00	105.50	-3	1,389	-0.22%
2023/02/01	1	100.00	0	0.00	101.00	1	1,389	0.07%
2023/01/31	3	100.50	0	0.00	101.00	3	1,427	0.21%
2023/01/17	1	100.00	0	0.00	100.00	1	1,520	0.07%
2023/01/10	0	0.00	1.2	99.67	99.80	-1.2	1,647	-0.07%
2023/01/09	1	100.50	0	0.00	99.70	1	1,663	0.06%
2023/01/05	0	0.00	0	98.00	97.70	0	1,701	0.00%
2023/01/04	0	0.00	0	97.30	96.10	0	1,708	0.00%
2022/12/29	0	0.00	0	95.00	95.40	0	1,768	0.00%
2022/12/22	0	0.00	0.1	99.00	98.50	-0.1	1,958	0.00%
2022/12/21	1	98.40	0	0.00	98.00	1	2,035	0.05%
2022/12/08	0	0.00	3	104.50	104.50	-3	2,342	-0.13%
2022/12/07	1.1	105.46	1	106.50	105.50	0.1	2,350	0.00%
2022/12/06	0	104.50	0	0.00	105.00	0	2,368	0.00%
2022/12/05	0	0.00	2	106.25	106.00	-2	2,415	-0.08%
2022/12/02	1.1	105.50	4	106.25	105.50	-3	2,468	-0.12%
2022/12/01	1.1	104.50	1	105.50	105.50	0.1	2,555	0.00%
2022/11/30	1.1	103.86	0	0.00	104.00	1.1	2,646	0.04%
2022/11/29	8	102.88	9	103.39	103.50	-1	2,671	-0.04%
2022/11/28	3	101.00	4	101.00	101.50	-1	2,663	-0.04%
2022/11/25	1	101.50	0	0.00	100.00	1	2,696	0.04%
2022/11/24	0	0.00	1	100.00	101.00	-1	2,741	-0.04%
2022/11/18	4	99.45	0	0.00	97.80	4	2,921	0.14%
2022/11/17	2	99.90	4	99.85	98.60	-2	2,946	-0.07%
2022/11/14	1	97.50	0	0.00	97.50	1	3,042	0.03%
2022/11/11	13	99.58	1	99.70	97.10	12	3,045	0.39%
2022/11/10	9	95.80	11.1	96.77	96.80	-2.1	3,017	-0.07%
2022/11/09	2.1	96.21	3	96.00	96.30	-0.9	2,995	-0.03%
2022/11/08	0	0.00	2	94.50	91.80	-2	3,048	-0.07%
2022/11/03	3	91.23	1	90.60	91.50	2	3,586	0.06%
2022/10/31	0	0.00	1	90.10	90.20	-1	3,954	-0.03%
2022/10/28	1	87.00	0	0.00	86.90	1	4,055	0.02%
2022/10/27	0	0.00	2	88.95	90.00	-2	4,090	-0.05%
2022/10/26	4	86.93	0	0.00	87.80	4	4,050	0.10%
2022/10/25	2	90.85	0	0.00	90.00	2	4,017	0.05%
2022/10/24	2	94.80	3	94.90	93.00	-1	4,100	-0.02%
2022/10/21	1	93.30	0	0.00	90.90	1	4,099	0.02%
2022/10/20	1	94.20	0	0.00	94.40	1	4,113	0.02%
2022/10/19	0	0.00	1	97.70	96.30	-1	4,102	-0.02%
2022/10/17	3	93.50	0	0.00	97.20	3	4,103	0.07%
2022/10/11	2	97.75	3.1	98.07	97.60	-1.1	4,147	-0.03%
2022/10/06	2	105.00	0.1	103.00	102.00	2	4,223	0.05%
2022/10/05	0	0.00	1	101.00	101.00	-1	4,259	-0.02%
2022/09/30	0.1	93.68	0	0.00	95.30	0.1	4,411	0.00%
2022/09/28	5	96.96	2	96.40	95.80	3	4,476	0.07%
2022/09/27	4.1	100.78	2	101.25	102.00	2.1	4,455	0.05%
2022/09/26	6	102.58	2	102.75	102.50	4	4,426	0.09%
2022/09/23	0	0.00	6	108.75	108.50	-6	4,432	-0.14%
2022/09/22	0	0.00	1	113.00	112.50	-1	4,450	-0.02%
2022/09/19	1	112.00	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	3	114.00	114.50	-3	4,570	-0.07%
2022/09/15	1	113.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	0	0.00	1	111.00	114.50	-1	4,944	-0.02%
2022/09/13	3	114.67	2	115.50	114.50	1	5,097	0.02%
2022/09/12	4	115.13	2.2	116.19	115.00	1.9	5,139	0.04%
2022/09/08	0.2	114.00	1	114.50	114.00	-0.9	5,163	-0.02%
2022/09/07	2	109.25	4	112.75	112.50	-2	5,241	-0.04%
2022/09/05	5	113.00	5	110.50	110.50	0	5,068	0.00%
2022/09/01	2	114.00	2	113.00	113.00	0	5,037	0.00%
2022/08/31	1	115.00	1	114.00	115.50	0	5,021	0.00%
2022/08/29	2	109.25	0	0.00	110.50	2	5,070	0.04%
2022/08/26	5	113.90	0	0.00	113.50	5	5,034	0.10%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/24	1	112.50	2	112.75	112.50	-1	5,004	-0.02%
2022/08/23	4	112.75	0	0.00	113.00	4	4,964	0.08%
2022/08/22	4	113.00	1	112.50	112.00	3	4,978	0.06%
2022/08/19	5	116.10	8	115.88	115.50	-3	4,932	-0.06%
2022/08/18	4	115.13	10	115.50	115.50	-6	4,930	-0.12%
2022/08/17	6	116.33	2	116.75	116.50	4	4,912	0.08%
2022/08/16	3	115.50	0	0.00	115.00	3	4,899	0.06%
2022/08/15	13	115.23	3	114.00	115.00	10	4,836	0.21%
2022/08/12	9	115.06	1	116.50	115.00	8	4,768	0.17%
2022/08/11	8	121.00	0	0.00	121.00	8	4,463	0.18%
2022/08/10	0	0.00	2	133.00	134.00	-2	4,457	-0.04%
2022/08/09	6	131.83	4	130.75	131.00	2	4,459	0.04%
2022/08/08	10	129.20	18	129.67	130.50	-8	4,410	-0.18%
2022/08/05	5	126.50	0	0.00	125.00	5	4,296	0.12%
2022/08/04	5	121.70	11	125.14	127.50	-6	4,228	-0.14%
2022/08/03	7	122.00	7	124.71	124.00	0	4,157	0.00%
2022/08/01	2	123.25	1	123.50	123.50	1	4,232	0.02%
2022/07/29	2	124.50	4	123.75	124.00	-2	4,384	-0.05%
2022/07/28	2	120.50	0	0.00	120.00	2	4,378	0.05%
2022/07/27	0	0.00	3.6	120.00	120.00	-3.6	4,399	-0.08%
2022/07/22	1	117.00	1	116.00	116.00	0	4,696	0.00%
2022/07/21	1	119.00	0	0.00	119.00	1	4,884	0.02%
2022/07/15	3	117.50	1	117.00	118.00	2	5,619	0.04%
2022/07/14	1	119.50	4	116.88	119.50	-3	5,732	-0.05%
2022/07/13	0	0.00	1	119.00	115.50	-1	5,721	-0.02%
2022/07/12	2	114.00	1	115.00	115.00	1	5,684	0.02%
2022/07/11	0	0.00	1	114.00	116.00	-1	5,705	-0.02%
2022/07/08	1	109.00	3	114.17	115.00	-2	5,684	-0.04%
2022/07/07	3	104.50	3	106.33	107.50	0	5,577	0.00%
2022/07/06	2	102.00	2	103.25	102.00	0	5,612	0.00%
2022/07/05	1	100.00	0	0.00	100.50	1	5,644	0.02%
2022/07/01	3	110.00	0	0.00	108.00	3	5,791	0.05%
2022/06/30	4	117.00	5	118.90	120.00	-1	5,729	-0.02%
2022/06/29	2	120.00	0	0.00	119.00	2	5,699	0.04%
2022/06/23	11	128.95	6	129.00	122.00	5	5,649	0.09%
2022/06/22	1	132.00	5	130.40	129.50	-4	5,472	-0.07%
2022/06/21	3	131.83	14	129.86	132.00	-11	5,281	-0.21%
2022/06/20	3	123.67	1	126.00	122.50	2	5,117	0.04%
2022/06/16	13	126.81	12	128.25	122.50	1	4,969	0.02%
2022/06/14	1	124.00	2	123.25	124.50	-1	4,853	-0.02%
2022/06/13	1	121.00	0	0.00	121.50	1	4,856	0.02%
2022/06/10	2	122.25	2	122.75	124.00	0	4,870	0.00%
2022/06/08	10	126.35	6	126.08	123.00	4	4,873	0.08%
2022/06/07	0	125.00	0	0.00	125.50	0	4,752	0.00%
2022/06/06	1	123.50	3	125.67	126.00	-2	4,731	-0.04%
2022/06/01	1	123.50	0	0.00	121.50	1	4,720	0.02%
2022/05/30	0	0.00	5	122.00	123.00	-5	4,706	-0.11%
2022/05/27	0	0.00	2	117.75	118.00	-2	4,691	-0.04%
2022/05/26	5	115.20	3	114.50	114.00	2	4,702	0.04%
2022/05/25	1	117.00	3	118.67	119.50	-2	4,792	-0.04%
2022/05/24	3	121.00	0	0.00	118.00	3	4,857	0.06%
2022/05/23	0	0.00	1	121.00	121.00	-1	4,831	-0.02%
2022/05/20	2	121.50	0	0.00	121.50	2	4,866	0.04%
2022/05/19	8	123.25	9	122.44	122.50	-1	4,848	-0.02%
2022/05/18	1	122.00	1	122.99	122.50	0	4,756	0.00%
2022/05/17	5	118.60	0	0.00	119.50	5	4,712	0.11%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/11	1	109.50	2	111.75	111.00	-1	4,631	-0.02%
2022/05/10	2	108.75	2	109.75	110.50	0	4,731	0.00%
2022/05/09	2	109.00	4	110.13	109.00	-2	4,697	-0.04%
2022/05/06	9	110.28	8	112.50	109.50	1	4,667	0.02%
2022/05/05	3	123.33	2	121.25	121.00	1	4,532	0.02%
2022/05/04	3	124.50	1	126.50	124.50	2	4,486	0.04%
2022/05/03	3	127.00	2	125.50	127.00	1	4,466	0.02%
2022/04/29	3	130.67	2	128.75	128.00	1	4,434	0.02%
2022/04/28	2	130.50	0	0.00	127.50	2	4,346	0.05%
2022/04/27	5	132.70	8	133.38	132.50	-3	4,197	-0.07%
2022/04/26	0	0.00	3.2	130.28	132.50	-3.2	4,002	-0.08%
2022/04/25	0	0.00	3	125.00	126.50	-3	3,804	-0.08%
2022/04/22	8	128.81	8	129.63	130.00	0	3,729	0.00%
2022/04/21	8	127.50	7	127.14	125.50	1	3,542	0.03%
2022/04/20	5	125.00	5	125.20	125.00	0	3,337	0.00%
2022/04/18	0	0.00	1	117.50	116.50	-1	3,264	-0.03%
2022/04/15	1	116.50	2	115.50	116.50	-1	3,270	-0.03%
2022/04/14	1	122.00	0	0.00	122.00	1	3,349	0.03%
2022/04/13	3	120.50	1	120.00	119.50	2	3,394	0.06%
2022/04/12	1	125.00	1	123.00	120.00	0	3,687	0.00%
2022/04/11	5	125.90	1	126.00	124.50	4	3,751	0.11%
2022/04/08	8	125.00	11	124.73	125.00	-3	3,786	-0.08%
2022/04/01	1	121.50	0	0.00	121.50	1	3,764	0.03%
2022/03/30	2	120.50	0	0.00	121.50	2	3,936	0.05%
2022/03/28	2	119.50	2	117.50	118.00	0	4,094	0.00%
2022/03/25	0	0.00	2	120.00	121.00	-2	4,238	-0.05%
2022/03/24	0	0.00	1	117.50	117.50	-1	4,352	-0.02%
2022/03/17	0	0.00	5	115.10	115.50	-5	6,187	-0.08%
2022/03/03	1	116.50	2	115.75	115.50	-1	6,375	-0.02%
2022/03/02	3	114.50	1	114.50	114.50	2	6,433	0.03%
2022/03/01	0	0.00	1	118.50	117.50	-1	6,441	-0.02%
2022/02/25	7	115.36	7	112.71	114.50	0	6,478	0.00%
2022/02/24	1	119.50	0	0.00	117.50	1	6,423	0.02%
2022/02/23	2	124.00	2	123.00	123.00	0	6,394	0.00%
2022/02/22	0	0.00	3	122.00	124.00	-3	6,498	-0.05%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/18	0.1	125.00	0	0.00	125.50	0.1	6,676	0.00%
2022/02/17	1	127.00	2	124.00	125.00	-1	6,807	-0.01%
2022/02/16	2	127.25	0	0.00	127.50	2	6,910	0.03%
2022/02/10	1	131.00	11	130.77	127.50	-10	7,491	-0.13%
2022/02/09	3	128.00	0	0.00	128.00	3	7,569	0.04%
2022/02/08	8	126.00	2	126.50	126.00	6	7,925	0.08%
2022/02/07	2	125.75	2	127.00	126.00	0	8,397	0.00%
2022/01/24	1	120.00	0	0.00	121.50	1	8,641	0.01%
2022/01/20	0	0.00	1	124.50	124.50	-1	8,734	-0.01%
2022/01/19	1	123.00	0	0.00	124.00	1	8,896	0.01%
2022/01/18	1	123.50	1	124.50	124.00	0	8,953	0.00%
2022/01/17	5	124.00	7	124.50	125.50	-2	8,942	-0.02%
2022/01/14	0	0.00	1	120.00	121.00	-1	8,972	-0.01%
2022/01/13	3	121.67	0	0.00	122.00	3	8,963	0.03%
2022/01/12	1	122.50	0	0.00	122.50	1	8,943	0.01%
2022/01/11	4	120.38	4	118.75	119.00	0	8,892	0.00%
2022/01/10	2	124.50	0	0.00	123.50	2	8,811	0.02%
2022/01/07	7	124.07	8.1	124.01	125.00	-1.1	8,776	-0.01%
2022/01/05	4.1	134.55	4.1	132.63	129.00	0	8,573	0.00%
2022/01/04	0	0.00	3	132.83	134.50	-3	8,252	-0.04%
2022/01/03	3	130.00	5	130.50	129.50	-2	8,098	-0.02%
2021/12/30	10	129.60	8	127.50	127.50	2	8,007	0.02%
2021/12/29	6	128.92	6	128.33	129.00	0	7,937	0.00%
2021/12/27	11	127.09	10	127.75	126.50	1	7,771	0.01%
2021/12/24	1	125.00	3	124.00	124.50	-2	7,636	-0.03%
2021/12/23	2	129.00	1	124.50	124.50	1	7,592	0.01%
2021/12/22	2	125.75	7	125.43	127.00	-5	7,472	-0.07%
2021/12/21	7	123.43	10	124.55	126.00	-3	7,421	-0.04%
2021/12/20	12	128.00	19	126.66	125.50	-7	7,263	-0.10%
2021/12/17	40	130.64	42	129.60	125.50	-2	7,073	-0.03%
2021/12/16	52	127.05	31.1	126.66	127.00	21	6,482	0.32%
2021/12/15	11	119.59	22	121.57	125.50	-11	5,787	-0.19%
2021/12/14	0	0.00	6	114.33	114.50	-6	5,256	-0.11%
2021/12/10	1	115.00	11	115.00	114.50	-10	5,145	-0.19%
2021/12/09	5	113.50	4	113.13	113.00	1	5,052	0.02%
2021/12/08	0	109.50	0	0.00	108.50	0	4,919	0.00%
2021/12/07	1	109.00	5	109.40	110.00	-4	4,895	-0.08%
2021/12/03	1	109.00	0	0.00	107.50	1	4,882	0.02%
2021/12/02	4	107.88	3	108.00	108.00	1	4,875	0.02%
2021/12/01	4	108.88	3	107.00	110.50	1	4,848	0.02%
2021/11/30	1	107.50	1	108.50	110.00	0	4,811	0.00%
2021/11/26	3	106.50	3	105.50	106.00	0	4,741	0.00%
2021/11/24	4	108.38	8	109.31	108.50	-4	4,651	-0.09%
2021/11/23	10	110.55	6	111.25	110.00	4	4,574	0.09%
2021/11/22	7.2	114.88	12	114.96	115.00	-4.9	4,487	-0.11%
2021/11/19	3	114.17	1	114.00	116.50	2	4,438	0.05%
2021/11/18	15	112.50	2.1	114.51	112.50	12.9	4,328	0.30%
2021/11/17	3	113.67	3	111.50	111.00	0	4,202	0.00%
2021/11/16	6.4	114.66	1	115.00	114.00	5.4	4,092	0.13%
2021/11/15	4.6	116.15	6	116.25	119.00	-1.4	3,956	-0.04%
2021/11/12	8	114.88	16	114.13	114.50	-8	3,828	-0.21%
2021/11/11	13	117.04	12	116.46	113.00	1	3,736	0.03%
2021/11/10	6	115.92	19	114.00	115.50	-13	3,475	-0.37%
2021/11/09	42	116.75	36	115.19	114.50	6	3,354	0.18%
2021/11/08	8	115.56	17	115.35	115.50	-9	3,161	-0.28%
2021/11/05	30	114.87	31	113.50	113.50	-1	2,987	-0.03%
2021/11/04	57	113.23	87	113.73	115.50	-30	2,624	-1.14%
2021/11/03	3	105.83	1	105.00	105.00	2	2,135	0.09%
2021/11/02	17	103.29	0	0.00	102.50	17	2,084	0.82%
2021/11/01	27	108.74	18	108.53	108.50	9	1,986	0.45%
2021/10/29	2	104.75	3	105.67	105.00	-1	1,819	-0.05%
2021/10/28	7	105.57	4	105.63	105.00	3	1,766	0.17%
2021/10/27	8	104.19	7	104.57	105.50	1	1,690	0.06%
2021/10/26	1	99.60	28	100.73	101.50	-27	1,533	-1.76%
2021/10/25	2	98.95	0	0.00	98.80	2	1,508	0.13%
2021/10/22	2	96.65	14	97.39	99.00	-12	1,525	-0.79%
2021/10/13	0	0.00	3	91.00	90.80	-3	1,876	-0.16%
2021/10/12	1	94.10	1	93.00	93.00	0	1,983	0.00%
2021/10/08	2	95.30	1	94.70	95.60	1	2,042	0.05%
2021/10/07	2	94.75	0	0.00	95.80	2	2,160	0.09%
2021/10/01	10	89.90	0	0.00	89.90	10	2,149	0.47%
2021/09/30	10	93.00	0	0.00	93.00	10	2,137	0.47%
2021/09/28	2	94.40	2	93.30	94.20	0	2,167	0.00%
2021/09/27	0	0.00	2	92.30	92.50	-2	2,140	-0.09%
2021/09/16	1	89.90	1	89.00	89.20	0	2,404	0.00%
2021/09/14	0	0.00	5	90.20	90.10	-5	2,416	-0.21%
2021/09/09	1	90.40	0	0.00	90.40	1	2,460	0.04%
2021/09/02	1	89.90	0	0.00	89.90	1	2,496	0.04%
2021/08/30	0	0.00	2	93.10	93.30	-2	2,508	-0.08%
2021/08/27	1	90.00	0	0.00	90.20	1	2,504	0.04%
2021/08/26	5	90.42	0	0.00	90.00	5	2,547	0.20%
2021/08/25	1	91.10	0	0.00	91.40	1	2,591	0.04%
2021/08/24	3	90.37	0	0.00	90.10	3	2,602	0.12%
2021/08/19	3	90.27	0	0.00	89.20	3	2,666	0.11%
2021/08/18	0	0.00	3	89.00	89.70	-3	2,665	-0.11%
2021/08/16	0	0.00	5	89.26	89.20	-5	2,674	-0.19%
2021/08/13	5	89.30	1	89.30	89.30	4	2,667	0.15%
2021/08/11	0	0.00	2	88.70	88.80	-2	2,667	-0.07%
2021/08/09	0	0.00	1	92.10	92.10	-1	2,655	-0.04%
2021/08/06	6	93.45	0	0.00	93.50	6	2,687	0.22%
2021/08/05	1	94.80	0	0.00	94.80	1	2,701	0.04%
2021/08/04	2	95.75	0	0.00	95.70	2	2,769	0.07%
2021/08/03	0	0.00	1	97.00	96.40	-1	2,821	-0.04%
2021/08/02	1	97.10	2	97.50	96.70	-1	2,869	-0.03%
2021/07/30	0	0.00	1	97.20	97.30	-1	2,907	-0.03%
2021/07/29	5	97.50	1	96.10	97.50	4	2,918	0.14%
2021/07/28	20.2	98.00	0	0.00	98.00	20.2	2,871	0.70%
2021/07/27	4	99.35	0	0.00	99.50	4	2,883	0.14%
2021/07/26	6.4	101.59	0	0.00	102.00	6.4	2,844	0.23%
2021/07/23	4	108.50	9	109.33	109.00	-5	2,707	-0.18%
2021/07/22	1	111.00	1	110.50	108.00	0	2,704	0.00%
2021/07/21	2.4	110.58	1	109.00	109.00	1.4	2,674	0.05%
2021/07/20	0	0.00	1	104.00	104.50	-1	2,586	-0.04%
2021/07/16	2	111.75	73	109.46	109.50	-71	2,561	-2.77%
2021/07/15	1	108.00	0	0.00	108.50	1	2,465	0.04%
2021/07/14	8	106.69	2	105.00	108.50	6	2,419	0.25%
2021/07/12	1	102.50	0	0.00	103.00	1	2,360	0.04%
2021/07/09	0	0.00	1	100.50	100.50	-1	2,430	-0.04%
2021/07/08	0	0.00	2	102.00	102.50	-2	2,617	-0.08%
2021/07/07	6	103.00	1	102.50	103.00	5	2,699	0.19%
2021/07/05	0	0.00	5	103.00	104.00	-5	2,816	-0.18%
2021/07/02	9	101.94	0	0.00	102.00	9	2,915	0.31%
2021/07/01	0	0.00	5	103.50	103.50	-5	2,939	-0.17%
2021/06/30	7	106.29	0	0.00	106.50	7	3,000	0.23%
2021/06/29	0	0.00	4	105.13	106.50	-4	3,010	-0.13%
2021/06/28	0	0.00	2	101.00	102.00	-2	3,086	-0.06%
2021/06/25	2	99.70	1	100.50	99.20	1	3,093	0.03%
2021/06/23	0	0.00	1	98.10	98.80	-1	3,136	-0.03%
2021/06/22	0	0.00	1	96.40	96.40	-1	3,210	-0.03%
2021/06/21	0	0.00	0.2	99.00	96.80	-0.2	3,283	-0.01%
2021/06/18	7.2	99.65	0	0.00	99.90	7.2	3,355	0.21%
2021/06/17	5	99.00	0	0.00	99.00	5	3,472	0.14%
2021/06/16	1	99.20	0	0.00	99.40	1	3,691	0.03%
2021/06/15	0	0.00	1	99.00	99.10	-1	4,075	-0.02%
2021/06/11	1	99.50	1	100.00	99.50	0	4,156	0.00%
2021/06/10	3	100.03	1	100.00	100.50	2	4,181	0.05%
2021/06/09	1	98.30	0	0.00	98.00	1	4,178	0.02%
2021/06/08	0	0.00	4	97.70	97.40	-4	4,233	-0.09%
2021/06/07	4	97.25	0	0.00	96.50	4	4,272	0.09%
2021/06/02	1	98.00	0	0.00	97.50	1	4,270	0.02%
2021/06/01	0	0.00	1	97.50	96.40	-1	4,229	-0.02%
2021/05/31	1	93.90	2	95.85	96.90	-1	4,227	-0.02%
2021/05/28	2	94.55	1	94.70	94.80	1	4,208	0.02%
2021/05/27	0	0.00	1	94.20	94.70	-1	4,203	-0.02%
2021/05/26	1	92.50	0	0.00	92.50	1	4,198	0.02%
2021/05/25	1	93.20	0	0.00	93.10	1	4,209	0.02%
2021/05/24	0	0.00	1	93.30	93.20	-1	4,225	-0.02%
2021/05/20	0	0.00	4	91.53	90.90	-4	4,251	-0.09%
2021/05/17	4	84.63	4	85.33	85.00	0	4,313	0.00%
2021/05/13	6	91.38	4	87.65	91.50	2	4,218	0.05%
2021/05/12	2	89.05	2	93.25	90.60	0	4,174	0.00%
2021/05/11	3	96.00	7	95.29	94.30	-4	4,094	-0.10%
2021/05/10	1	98.80	1	98.70	98.00	0	4,043	0.00%
2021/05/07	60	102.73	0	0.00	102.00	60	3,999	1.50%
2021/05/05	1	104.00	0	0.00	104.00	1	3,980	0.03%
2021/05/03	1	108.50	1	110.00	108.00	0	3,933	0.00%
2021/04/29	2	113.50	2	115.00	113.00	0	3,910	0.00%
2021/04/28	2	114.00	1	114.00	114.00	1	3,905	0.03%
2021/04/23	0	0.00	5	113.40	113.00	-5	3,919	-0.13%
2021/04/22	2	112.00	0	0.00	112.00	2	3,932	0.05%
2021/04/21	2	114.00	1	114.00	114.00	1	3,911	0.03%
2021/04/20	3	115.17	2	115.00	115.50	1	3,901	0.03%
2021/04/19	2	113.00	5	113.50	113.50	-3	3,934	-0.08%
2021/04/16	0	0.00	1	115.00	115.00	-1	3,901	-0.03%
2021/04/15	1	115.00	2	115.00	114.50	-1	3,944	-0.03%
2021/04/14	9	120.56	70.2	122.08	122.00	-61.2	3,888	-1.57%
2021/04/13	2.5	124.70	16	125.47	125.50	-13.5	3,722	-0.36%
2021/04/12	4.2	124.80	2	127.50	124.00	2.2	3,704	0.06%
2021/04/09	5.5	124.01	3	124.33	125.50	2.5	3,656	0.07%
2021/04/08	1	121.00	6	121.58	124.00	-5	3,585	-0.14%
2021/04/07	2	118.00	1	117.00	118.00	1	3,469	0.03%
2021/04/06	5	118.30	3	118.17	117.50	2	3,437	0.06%
2021/04/01	6	117.08	7.2	116.66	118.00	-1.2	3,367	-0.04%
2021/03/31	6	115.33	3	115.50	116.00	3	3,273	0.09%
2021/03/30	2	109.50	2	110.00	110.50	0	3,096	0.00%
2021/03/29	0	0.00	5.1	109.72	109.50	-5.1	3,071	-0.16%
2021/03/26	2	109.50	0	0.00	110.00	2	3,074	0.07%
2021/03/25	0	0.00	2.1	110.44	109.00	-2.1	3,047	-0.07%
2021/03/24	2	109.50	1.2	110.78	111.00	0.8	2,985	0.03%
2021/03/23	4	109.25	1.2	111.63	110.00	2.9	2,924	0.10%
2021/03/22	7.4	109.63	9	111.05	112.00	-1.7	2,863	-0.06%
2021/03/19	3.2	107.60	2	108.50	108.50	1.2	2,788	0.04%
2021/03/18	7	108.36	6	107.08	110.00	1	2,581	0.04%
2021/03/17	0	0.00	4	100.38	100.00	-4	2,228	-0.18%
2021/03/16	3	99.30	2	99.10	98.40	1	2,188	0.05%
2021/03/15	0	0.00	5	99.00	99.20	-5	2,172	-0.23%
2021/03/12	0	0.00	4	98.20	98.80	-4	2,189	-0.18%
2021/03/11	1	96.60	5	96.30	96.30	-4	2,158	-0.19%
2021/03/10	0	0.00	4	96.05	96.50	-4	2,131	-0.19%
2021/03/08	0	0.00	1	92.90	92.90	-1	2,121	-0.05%
2021/03/05	1	93.00	0	0.00	94.00	1	2,137	0.05%
2021/03/04	1	93.50	1	94.10	93.20	0	2,164	0.00%
2021/03/03	0	0.00	1	94.50	94.20	-1	2,173	-0.05%
2021/03/02	0	0.00	1	94.80	94.40	-1	2,198	-0.05%
2021/02/25	0	0.00	1	96.20	95.40	-1	2,305	-0.04%
2021/02/24	3	95.37	4	95.00	94.80	-1	2,313	-0.04%
2021/02/23	1	96.60	0	0.00	96.40	1	2,288	0.04%
2021/02/22	2	96.45	2	97.00	96.80	0	2,317	0.00%
2021/02/18	0	0.00	1	96.30	96.30	-1	2,295	-0.04%
2021/02/17	2	94.55	0	0.00	94.50	2	2,357	0.08%
2021/02/05	0	0.00	3	95.57	95.30	-3	2,399	-0.13%
2021/02/02	1	94.10	1	95.40	94.80	0	2,751	0.00%
2021/01/28	1	94.90	4	95.93	94.30	-3	2,802	-0.11%
2021/01/26	1	93.90	0	0.00	92.50	1	2,789	0.04%
2021/01/20	4	91.25	1	91.00	90.40	3	3,097	0.10%
2021/01/12	2	93.75	0	0.00	94.00	2	3,968	0.05%
2021/01/08	1	96.00	1	97.10	98.10	0	4,186	0.00%
2021/01/07	1	95.10	1	96.00	97.20	0	4,162	0.00%
2021/01/05	0	0.00	1	97.50	98.00	-1	4,298	-0.02%
2021/01/04	2	94.90	1	95.90	95.90	1	4,236	0.02%
2020/12/22	4	93.65	0	0.00	92.70	4	4,315	0.09%
2020/12/21	0	0.00	1	94.80	95.20	-1	4,307	-0.02%
2020/12/17	0	0.00	3	95.00	95.00	-3	4,327	-0.07%
2020/12/16	0	0.00	10	94.50	95.00	-10	4,333	-0.23%
2020/12/15	0	0.00	1	97.90	95.10	-1	4,332	-0.02%
2020/12/11	0	0.00	1	94.50	95.60	-1	4,335	-0.02%
2020/12/09	5	98.70	0	0.00	98.70	5	4,304	0.12%
2020/12/08	4	98.45	0	0.00	98.40	4	4,311	0.09%
2020/12/04	0	0.00	1	97.00	97.50	-1	4,352	-0.02%
2020/12/03	0	0.00	2	97.70	97.40	-2	4,372	-0.05%
2020/12/01	0	0.00	1	96.20	96.50	-1	4,505	-0.02%
2020/11/27	1	97.30	0	0.00	98.20	1	4,679	0.02%
2020/11/26	1	97.50	1	96.90	96.90	0	4,789	0.00%
2020/11/25	5	96.32	0	0.00	96.00	5	4,993	0.10%
2020/11/24	2	97.60	0	0.00	97.60	2	5,005	0.04%
2020/11/23	1	100.50	0	0.00	99.60	1	5,045	0.02%
2020/11/19	1	100.00	0	0.00	99.80	1	5,451	0.02%
2020/11/17	4	99.93	1	100.50	100.50	3	5,699	0.05%
2020/11/16	1	99.50	1	101.50	101.50	0	5,715	0.00%
2020/11/13	3	100.00	0	0.00	99.90	3	5,643	0.05%
2020/11/12	0	0.00	0.1	99.90	99.60	-0.1	5,587	0.00%
2020/11/10	0	0.00	1	96.30	96.20	-1	5,374	-0.02%
2020/11/06	0	0.00	1	99.60	100.50	-1	5,339	-0.02%
2020/11/05	1	98.80	0	0.00	98.70	1	5,422	0.02%
2020/11/04	1	101.00	2	100.60	100.50	-1	5,581	-0.02%
2020/11/03	1	100.00	1	99.80	99.80	0	5,745	0.00%
2020/11/02	0	0.00	2	103.50	100.50	-2	5,766	-0.03%
2020/10/30	1	101.00	0	0.00	99.80	1	5,673	0.02%
2020/10/29	1	98.40	4	99.15	99.00	-3	5,601	-0.05%
2020/10/28	9	101.84	7	101.50	101.00	2	5,555	0.04%
2020/10/27	1	103.50	3	101.33	103.50	-2	5,503	-0.04%
2020/10/26	0	0.00	1	100.50	99.40	-1	5,365	-0.02%
2020/10/23	3	99.73	0	0.00	99.00	3	5,288	0.06%
2020/10/22	4	98.30	2	99.35	100.00	2	5,250	0.04%
2020/10/21	1	98.30	2	98.45	97.30	-1	5,067	-0.02%
2020/10/20	5	99.76	7	98.23	100.50	-2	4,858	-0.04%
2020/10/19	2	97.45	5	98.00	95.30	-3	4,640	-0.06%
2020/10/16	1	94.80	5	94.94	94.10	-4	4,418	-0.09%
2020/10/15	2	94.25	3	94.50	94.50	-1	4,368	-0.02%
2020/10/14	2	93.75	6	93.73	93.70	-4	4,316	-0.09%
2020/10/13	2	91.35	5	91.74	91.70	-3	4,291	-0.07%
2020/10/12	0	0.00	10	89.60	90.00	-10	4,240	-0.24%
2020/10/07	0	0.00	1	90.30	89.50	-1	4,248	-0.02%
2020/10/06	2	88.95	1	88.80	89.00	1	4,224	0.02%
2020/09/30	0	0.00	5	85.10	85.10	-5	4,238	-0.12%
2020/09/21	0	0.00	2	87.50	87.50	-2	4,321	-0.05%
2020/09/17	1	89.20	0	0.00	88.10	1	4,288	0.02%
2020/09/16	5	86.50	0	0.00	86.20	5	4,241	0.12%
2020/09/11	0	0.00	2	85.80	85.10	-2	4,221	-0.05%
2020/09/10	4.7	87.36	0	0.00	85.70	4.7	4,207	0.11%
2020/09/09	0	0.00	2	87.35	87.30	-2	4,141	-0.05%
2020/09/07	1	88.80	13	89.47	89.00	-12	4,092	-0.29%
2020/09/04	5	91.60	1	91.50	91.10	4	4,032	0.10%
2020/09/03	21	93.25	24	92.42	92.10	-3	3,963	-0.08%
2020/09/02	6	93.72	6.1	93.46	93.10	-0.1	3,892	0.00%
2020/09/01	7	92.49	2	93.25	92.10	5	3,818	0.13%
2020/08/31	3	91.73	9	91.94	92.00	-6	3,702	-0.16%
2020/08/28	2	89.40	2	89.40	89.70	0	3,472	0.00%
2020/08/27	5	88.74	4	89.85	88.40	1	3,404	0.03%
2020/08/25	11	89.74	0	0.00	87.80	11	3,238	0.34%
2020/08/24	2	86.65	1.1	87.84	88.90	0.9	2,897	0.03%
2020/08/21	4	84.90	2	84.50	84.50	2	2,742	0.07%
2020/08/20	0	0.00	1	81.70	79.90	-1	2,667	-0.04%
2020/08/18	0	0.00	5	84.00	83.60	-5	2,624	-0.19%
2020/08/14	0	0.00	7	84.96	86.00	-7	2,600	-0.27%
2020/08/13	0	0.00	1	85.00	85.20	-1	2,580	-0.04%
2020/08/12	2	83.00	10	84.80	84.80	-8	2,547	-0.31%
2020/08/11	31	86.07	12	84.39	84.40	19	2,527	0.75%
2020/08/10	6	85.32	1	86.10	85.40	5	2,469	0.20%
2020/08/07	5	82.76	8	81.16	82.60	-3	2,349	-0.13%
2020/08/06	7	80.80	0	0.00	78.80	7	2,197	0.32%
2020/08/05	0	0.00	9	79.52	80.10	-9	2,241	-0.40%
2020/08/04	0	0.00	2	76.00	77.00	-2	2,407	-0.08%
2020/07/31	6	76.98	0	0.00	77.00	6	2,477	0.24%
2020/07/30	0	0.00	1	73.20	75.90	-1	2,441	-0.04%
2020/07/29	2	72.55	0	0.00	72.50	2	2,435	0.08%
2020/07/24	1	76.40	1	77.90	76.30	0	2,507	0.00%
2020/07/22	0	0.00	1	78.00	78.60	-1	2,529	-0.04%
2020/07/21	1	77.10	11	76.96	77.30	-10	2,552	-0.39%
2020/07/20	2	76.05	0	0.00	76.20	2	2,687	0.07%
2020/07/16	7	84.24	0	0.00	84.00	7	2,648	0.26%
2020/07/15	0	0.00	3	84.83	83.80	-3	2,610	-0.11%
2020/07/14	6	84.07	0	0.00	84.00	6	2,640	0.23%
2020/07/10	0	0.00	5	83.20	83.20	-5	2,668	-0.19%
2020/07/09	0	0.00	2	86.45	85.50	-2	2,655	-0.08%
2020/07/07	0	0.00	1	86.80	86.70	-1	2,615	-0.04%
2020/07/03	0	0.00	2	86.40	85.40	-2	2,614	-0.08%
2020/06/24	5	82.00	0	0.00	82.00	5	2,763	0.18%
2020/06/23	0	0.00	1	82.60	82.10	-1	2,804	-0.04%
2020/06/22	1	83.00	3	82.90	82.70	-2	2,827	-0.07%
2020/06/19	1	83.00	0	0.00	81.70	1	2,885	0.03%
2020/06/18	0	0.00	1	83.30	82.90	-1	2,910	-0.03%
2020/06/17	0	0.00	1	83.00	82.70	-1	2,921	-0.03%
2020/06/16	1	82.20	3	81.87	82.90	-2	2,945	-0.07%
2020/06/12	0	0.00	1	78.50	81.00	-1	3,070	-0.03%
2020/06/11	2	81.90	7	81.84	80.90	-5	3,110	-0.16%
2020/06/10	1	82.90	1	83.20	83.00	0	3,115	0.00%
2020/06/09	1	82.20	0	0.00	82.20	1	3,172	0.03%
2020/06/08	3	84.40	1	84.10	83.80	2	3,202	0.06%
2020/06/05	0	0.00	2	86.00	86.30	-2	3,161	-0.06%
2020/06/03	2	85.70	0	0.00	85.90	2	3,186	0.06%
2020/06/01	2	85.00	0	0.00	85.50	2	3,197	0.06%
2020/05/29	2	84.50	1	84.30	84.20	1	3,191	0.03%
2020/05/28	3	86.93	12	85.79	85.00	-9	3,194	-0.28%
2020/05/27	0	0.00	4	84.50	84.50	-4	3,146	-0.13%
2020/05/26	0	0.00	6	84.63	84.10	-6	3,160	-0.19%
2020/05/25	1	84.00	6	83.18	84.30	-5	3,153	-0.16%
2020/05/22	4	83.52	1	83.30	82.70	3	3,143	0.10%
2020/05/21	5	85.82	0.1	85.40	85.30	4.9	3,129	0.16%
2020/05/20	1	84.90	5	84.56	84.50	-4	3,122	-0.13%
2020/05/19	7	84.64	0	0.00	84.80	7	3,122	0.22%
2020/05/18	3	84.00	1	84.90	84.00	2	3,112	0.06%
2020/05/15	4	84.85	11	84.84	84.70	-7	3,107	-0.23%
2020/05/14	1	85.20	1	87.70	85.20	0	3,074	0.00%
2020/05/13	5	86.88	2	86.75	87.50	3	3,012	0.10%
2020/05/12	21	88.31	6	88.37	87.70	15	3,067	0.49%
2020/05/11	6	87.57	19	86.95	89.60	-13	3,024	-0.43%
2020/05/08	4	83.08	6	82.77	82.70	-2	2,815	-0.07%
2020/05/07	1	81.00	2	81.20	81.00	-1	2,764	-0.04%
2020/05/06	0	0.00	2	79.95	79.60	-2	2,750	-0.07%
2020/05/05	3	80.87	0	0.00	79.90	3	2,769	0.11%
2020/05/04	2	79.80	3	79.53	79.30	-1	2,772	-0.04%
2020/04/30	4	81.05	8	80.98	80.90	-4	2,786	-0.14%
2020/04/29	11	81.28	6	82.15	81.20	5	2,804	0.18%
2020/04/28	4	79.40	4	78.88	79.30	0	2,757	0.00%
2020/04/27	1	78.80	70	78.48	79.00	-69	2,792	-2.47%
2020/04/24	1	79.50	1	79.10	79.00	0	2,760	0.00%
2020/04/23	7	79.31	12	79.56	79.30	-5	2,735	-0.18%
2020/04/22	8	74.19	5.1	75.51	75.90	2.9	2,593	0.11%
2020/04/21	1	73.60	0	0.00	72.30	1	2,564	0.04%
2020/04/20	3	73.90	2	73.60	74.80	1	2,562	0.04%
2020/04/17	72	75.89	3	75.30	74.20	69	2,570	2.68%
2020/04/16	0	0.00	2	73.60	74.10	-2	2,588	-0.08%
2020/04/15	1	73.80	2	73.70	73.10	-1	2,579	-0.04%
2020/04/14	0	0.00	1	73.20	73.10	-1	2,589	-0.04%
2020/04/10	2	71.70	0	0.00	72.20	2	2,604	0.08%
2020/04/09	8	72.40	0	0.00	71.50	8	2,625	0.30%
2020/04/08	0	0.00	1	73.00	73.60	-1	2,592	-0.04%
2020/04/07	0	0.00	2	72.85	73.50	-2	2,571	-0.08%
2020/04/06	11	70.13	2	70.50	71.40	9	2,563	0.35%
2020/04/01	6	70.53	0	0.00	70.10	6	2,521	0.24%
2020/03/31	5	67.58	2	67.65	68.30	3	2,503	0.12%
2020/03/30	1	65.00	1	64.20	67.00	0	2,464	0.00%
2020/03/27	3	67.13	57	66.87	65.90	-54	2,439	-2.21%
2020/03/26	4	66.43	4	66.08	67.10	0	2,416	0.00%
2020/03/25	8	66.95	5	66.72	66.20	3	2,395	0.13%
2020/03/24	2	64.45	2	64.35	64.00	0	2,351	0.00%
2020/03/23	6	61.97	0	0.00	61.80	6	2,317	0.26%
2020/03/20	0	0.00	2	61.90	61.90	-2	2,331	-0.09%
2020/03/19	24	58.38	1	57.00	56.30	23	2,299	1.00%
2020/03/18	4	61.70	4	61.78	60.70	0	2,251	0.00%
2020/03/17	22	59.53	0	0.00	58.20	22	2,206	1.00%
2020/03/16	9	64.36	1	64.70	62.00	8	2,171	0.37%
2020/03/13	9	63.78	1	63.00	64.40	8	2,167	0.37%
2020/03/11	1	76.00	0	0.00	76.00	1	2,078	0.05%
2020/03/10	0	0.00	1	75.90	77.70	-1	2,086	-0.05%
2020/03/09	0	0.00	2	80.00	78.00	-2	2,099	-0.10%
2020/03/05	0	0.00	1	81.40	82.10	-1	2,224	-0.04%
2020/02/24	2	80.60	0	0.00	80.50	2	2,442	0.08%
2020/02/20	0	0.00	1	83.70	83.70	-1	2,481	-0.04%
2020/02/19	0	0.00	1	83.50	83.60	-1	2,493	-0.04%
2020/02/17	1	83.60	0	0.00	83.20	1	2,489	0.04%
2020/02/14	1	84.10	0	0.00	84.60	1	2,489	0.04%
2020/02/13	1	84.50	2	84.40	84.90	-1	2,476	-0.04%
2020/02/12	0	0.00	1	82.20	81.80	-1	2,408	-0.04%
2020/02/06	1	79.10	15	79.63	79.50	-14	2,484	-0.56%
2020/02/04	2	77.80	0	0.00	78.50	2	2,469	0.08%
2020/02/03	2	75.20	0	0.00	76.40	2	2,469	0.08%
2020/01/30	4	82.10	0	0.00	80.30	4	2,461	0.16%
2020/01/20	0	0.00	1	88.80	88.80	-1	2,455	-0.04%
2020/01/13	0	0.00	2	86.50	87.70	-2	2,660	-0.08%
2020/01/10	6	86.72	2	86.90	86.70	4	2,747	0.15%
2020/01/08	4	88.60	0	0.00	88.30	4	2,730	0.15%
2020/01/07	2.4	90.04	2	90.15	89.80	0.4	2,720	0.01%
2020/01/06	1	91.50	0	0.00	91.10	1	2,717	0.04%
2020/01/03	0	0.00	1	94.00	92.00	-1	2,768	-0.04%
2020/01/02	0	0.00	2	94.10	94.00	-2	2,812	-0.07%
2019/12/31	1	94.00	0	0.00	94.10	1	2,835	0.04%
2019/12/30	0	0.00	1	93.60	94.40	-1	2,850	-0.04%
2019/12/26	2	93.40	0	0.00	93.30	2	2,833	0.07%
2019/12/25	0	0.00	2	92.40	92.70	-2	2,812	-0.07%
2019/12/23	3	90.70	0	0.00	90.60	3	2,891	0.10%
2019/12/20	3	92.37	3	91.93	92.20	0	2,894	0.00%
2019/12/19	0	0.00	1	92.60	92.40	-1	2,903	-0.03%
2019/12/18	3	93.70	5	93.80	93.60	-2	2,908	-0.07%
2019/12/17	5	93.30	2	94.10	94.00	3	2,919	0.10%
2019/12/13	0	0.00	1	93.50	93.10	-1	2,928	-0.03%
2019/12/12	1	93.70	0	0.00	92.70	1	2,944	0.03%
2019/12/11	2	92.30	7	92.59	91.90	-5	2,951	-0.17%
2019/12/10	2	92.70	10	92.72	92.30	-8	2,980	-0.27%
2019/12/06	2	93.00	2	92.80	92.80	0	3,129	0.00%
2019/12/05	7	93.04	3	93.43	93.30	4	3,151	0.13%
2019/12/04	1	92.90	1	93.00	92.60	0	3,171	0.00%
2019/12/02	3	96.07	11	97.40	95.60	-8	3,169	-0.25%
2019/11/29	14	95.64	18	95.96	95.60	-4	3,141	-0.13%
2019/11/28	16	95.93	1	96.00	95.60	15	3,151	0.48%
2019/11/27	3	95.70	0	0.00	96.00	3	3,199	0.09%
2019/11/26	10	93.50	0	0.00	94.20	10	3,202	0.31%
2019/11/22	0	0.00	1	91.80	93.40	-1	3,559	-0.03%
2019/11/21	0.4	91.00	0.6	91.00	91.10	-0.2	3,608	-0.01%
2019/11/20	0.2	91.20	2.1	89.36	91.50	-1.9	3,873	-0.05%
2019/11/19	5.1	90.10	0	0.00	89.80	5.1	3,858	0.13%
2019/11/15	7	90.30	0	0.00	90.30	7	3,959	0.18%
2019/11/11	0	0.00	1	90.70	89.90	-1	4,123	-0.02%
2019/11/08	3.7	91.14	10	90.90	92.20	-6.3	4,140	-0.15%
2019/11/07	11	88.58	0	0.00	88.30	11	4,125	0.27%
2019/11/06	1	90.20	0	0.00	90.00	1	4,193	0.02%
2019/11/04	5	93.00	0.1	93.60	93.30	4.9	4,313	0.11%
2019/11/01	1	93.50	0	0.00	93.60	1	4,343	0.02%
2019/10/31	5	94.30	1	95.20	94.20	4	4,407	0.09%
2019/10/29	0	0.00	5	96.50	95.00	-5	4,506	-0.11%
2019/10/28	0	0.00	1	96.30	95.80	-1	4,525	-0.02%
2019/10/25	0	0.00	2	95.60	94.00	-2	4,551	-0.04%
2019/10/23	10	95.10	20	95.19	95.10	-10	4,872	-0.21%
2019/10/22	7	95.61	20	96.06	95.10	-13	4,957	-0.26%
2019/10/21	28	96.15	7	94.11	95.40	21	5,211	0.40%
2019/10/18	3	93.27	8	92.16	92.80	-5	5,255	-0.10%
2019/10/17	0	0.00	1	89.30	89.30	-1	5,222	-0.02%
2019/10/15	0	0.00	1	89.80	90.40	-1	5,183	-0.02%
2019/10/14	2	89.60	0	0.00	90.10	2	5,175	0.04%
2019/10/09	12	88.30	4	88.53	88.00	8	5,178	0.15%
2019/10/08	1	90.00	2	90.50	90.60	-1	5,324	-0.02%
2019/09/26	1	95.10	1	95.70	94.80	0	5,223	0.00%
2019/09/25	10	93.60	0	0.00	93.40	10	5,228	0.19%
2019/09/23	2	96.40	0	0.00	96.00	2	5,333	0.04%
2019/09/18	1	94.20	0	0.00	94.10	1	5,362	0.02%
2019/09/17	2	94.25	1	93.90	93.70	1	5,356	0.02%
2019/09/12	0	0.00	1	95.20	95.00	-1	5,370	-0.02%
2019/09/11	1	97.30	0	0.00	95.80	1	5,349	0.02%
2019/09/10	9	96.47	1	96.80	96.80	8	5,316	0.15%
2019/09/09	0	0.00	1	102.50	102.50	-1	5,167	-0.02%
2019/09/05	2	107.50	1	106.50	106.00	1	5,130	0.02%
2019/09/04	1	106.50	1	106.00	107.00	0	5,106	0.00%
2019/09/03	0	0.00	1	107.50	106.00	-1	5,154	-0.02%
2019/08/30	22	105.59	1	106.50	104.50	21	5,013	0.42%
2019/08/29	3	105.00	4	105.50	106.50	-1	4,942	-0.02%
2019/08/28	8	106.50	7	105.21	103.50	1	4,856	0.02%
2019/08/27	7	106.71	2	107.00	107.00	5	4,611	0.11%
2019/08/26	1	104.00	1	104.00	102.00	0	4,512	0.00%
2019/08/23	3	105.67	16	106.25	106.00	-13	4,490	-0.29%
2019/08/22	0	0.00	1	99.80	99.40	-1	4,249	-0.02%
2019/08/21	1	97.70	4	97.33	98.60	-3	4,219	-0.07%
2019/08/20	1	99.80	1	99.80	99.80	0	4,164	0.00%
2019/08/19	2	102.50	3	102.00	102.00	-1	4,139	-0.02%
2019/08/16	3	102.33	1	101.50	101.50	2	4,150	0.05%
2019/08/15	2	101.00	3	100.53	101.00	-1	4,177	-0.02%
2019/08/14	4	104.13	4	104.88	102.00	0	4,175	0.00%
2019/08/13	2	101.00	3	100.50	100.50	-1	4,097	-0.02%
2019/08/12	4	101.88	11	102.27	101.00	-7	4,133	-0.17%
2019/08/08	2	102.50	5	101.80	103.00	-3	4,105	-0.07%
2019/08/07	6	100.42	5	102.20	102.00	1	4,054	0.02%
2019/08/06	1	95.30	1	96.60	96.50	0	3,981	0.00%
2019/08/02	9	99.89	8	101.30	99.10	1	3,968	0.03%
2019/08/01	11	105.41	0	0.00	106.00	11	3,981	0.28%
2019/07/31	8	107.81	0	0.00	108.00	8	3,956	0.20%
2019/07/30	10	104.40	2	104.50	103.50	8	3,914	0.20%
2019/07/29	11	107.41	11	107.05	106.50	0	3,874	0.00%
2019/07/26	14	108.32	3	108.33	109.50	11	3,833	0.29%
2019/07/25	43	113.03	30	111.83	110.50	13	3,724	0.35%
2019/07/24	4	113.13	2	111.25	112.00	2	3,544	0.06%
2019/07/23	19	112.32	38	112.39	112.00	-19	3,538	-0.54%
2019/07/22	4	103.00	4	106.50	108.00	0	3,252	0.00%
2019/07/19	3	97.70	1	97.60	98.20	2	3,113	0.06%
2019/07/18	0	0.00	1	96.20	94.50	-1	3,071	-0.03%
2019/07/17	32	95.56	3	95.70	94.70	29	3,075	0.94%
2019/07/16	31	95.59	1	96.00	95.40	30	3,078	0.97%
2019/07/15	6	94.83	0	0.00	96.20	6	3,079	0.19%
2019/07/12	3	97.87	12	96.48	95.50	-9	3,111	-0.29%
2019/07/11	1	94.20	3	95.30	95.50	-2	3,085	-0.06%
2019/07/10	1	94.10	1	95.50	93.80	0	3,125	0.00%
2019/07/08	3	93.50	3	94.20	93.00	0	3,135	0.00%
2019/07/03	5	93.06	1	93.20	92.60	4	3,317	0.12%
2019/07/02	0	0.00	1	94.60	95.00	-1	3,338	-0.03%
2019/07/01	6	92.95	14	92.75	94.60	-8	3,324	-0.24%
2019/06/28	0	0.00	1	89.10	88.90	-1	3,266	-0.03%
2019/06/27	0	0.00	1	88.70	88.20	-1	3,281	-0.03%
2019/06/25	1	87.70	1	90.50	87.50	0	3,500	0.00%
2019/06/24	6	89.12	0	0.00	89.20	6	3,557	0.17%
2019/06/21	4	89.30	9	89.63	87.60	-5	3,737	-0.13%
2019/06/20	2	87.80	0	0.00	88.10	2	3,776	0.05%
2019/06/18	6	83.92	1	84.10	83.90	5	4,018	0.12%
2019/06/12	1	89.00	0	0.00	89.20	1	4,421	0.02%
2019/06/11	1	89.10	11	88.84	90.40	-10	4,464	-0.22%
2019/06/10	10	87.40	0	0.00	87.80	10	4,425	0.23%
2019/06/03	0	0.00	4	86.50	87.20	-4	4,721	-0.08%
2019/05/31	7	89.11	0	0.00	88.00	7	4,752	0.15%
2019/05/30	0	0.00	3	90.00	90.20	-3	4,789	-0.06%
2019/05/24	5	85.00	7	85.49	85.50	-2	4,941	-0.04%
2019/05/22	2	83.90	14	84.25	83.90	-12	4,967	-0.24%
2019/05/21	1	79.60	0	0.00	81.90	1	4,992	0.02%
2019/05/20	1	78.80	0	0.00	78.80	1	5,045	0.02%
2019/05/15	1	83.10	1	83.80	83.10	0	5,219	0.00%
2019/05/10	2	83.10	0	0.00	82.50	2	5,482	0.04%
2019/05/09	1	80.70	14	81.01	81.80	-13	5,720	-0.23%
2019/05/08	0	0.00	2	86.50	86.00	-2	5,661	-0.04%
2019/05/07	0	0.00	2	85.30	85.10	-2	5,640	-0.04%
2019/05/06	2	84.85	1	84.50	84.50	1	5,726	0.02%
2019/05/03	1	87.10	3	86.60	87.20	-2	5,785	-0.03%
2019/04/30	1	82.50	0	0.00	85.60	1	6,108	0.02%
2019/04/29	6	85.18	0	0.00	84.00	6	6,095	0.10%
2019/04/24	0	0.00	5	94.10	92.60	-5	6,586	-0.08%
2019/04/22	5	92.90	0	0.00	91.90	5	6,708	0.07%
2019/04/18	1	92.70	1	90.60	91.00	0	6,757	0.00%
2019/04/17	2	95.25	1	97.70	93.00	1	6,773	0.01%
2019/04/16	2	95.00	5	94.98	95.30	-3	6,714	-0.04%
2019/04/15	1	94.00	0	0.00	92.60	1	6,710	0.01%
2019/04/12	0	0.00	6	93.05	93.00	-6	6,737	-0.09%
2019/04/11	3	92.20	3	94.80	92.50	0	6,739	0.00%
2019/04/10	5	93.50	1	94.00	94.30	4	6,768	0.06%
2019/04/09	5	95.50	0	0.00	93.70	5	6,735	0.07%
2019/04/03	7	94.03	10	93.90	94.20	-3	6,737	-0.04%
2019/04/02	1	94.90	3	94.70	93.80	-2	6,754	-0.03%
2019/04/01	2	93.30	1	93.20	93.50	1	6,744	0.01%
2019/03/29	0	0.00	3	93.77	93.20	-3	6,710	-0.04%
2019/03/28	5	96.00	0	0.00	95.10	5	6,648	0.08%
2019/03/27	5	94.90	6	94.88	94.60	-1	6,552	-0.02%
2019/03/26	1	93.50	0	0.00	93.40	1	6,494	0.02%
2019/03/25	3	90.57	0	0.00	91.50	3	6,387	0.05%
2019/03/22	2	91.80	12	91.79	92.20	-10	6,333	-0.16%
2019/03/21	2	88.40	0	0.00	87.80	2	6,135	0.03%
2019/03/20	2	88.40	0	0.00	88.10	2	6,275	0.03%
2019/03/19	11	88.21	1	88.00	87.70	10	6,345	0.16%
2019/03/18	1	88.10	11	87.86	89.00	-10	6,445	-0.16%
2019/03/15	6	87.08	6	88.63	84.50	0	6,436	0.00%
2019/03/14	6	87.65	16	88.10	87.50	-10	6,520	-0.15%
2019/03/12	3	90.87	1	90.70	89.90	2	6,599	0.03%
2019/03/11	6	90.90	0	0.00	90.80	6	6,591	0.09%
2019/03/08	6	87.50	0	0.00	87.90	6	6,536	0.09%
2019/03/07	1	87.50	4	87.10	87.10	-3	6,640	-0.05%
2019/03/06	13	89.52	2	89.20	89.00	11	6,745	0.16%
2019/03/05	1	89.40	7	89.00	88.20	-6	6,813	-0.09%
2019/02/27	5	92.16	2	89.90	91.70	3	6,700	0.04%
2019/02/26	2	90.90	1	91.30	90.80	1	6,639	0.02%
2019/02/25	8	93.40	6	92.50	92.50	2	6,691	0.03%
2019/02/22	2	90.95	3	90.80	90.90	-1	6,654	-0.02%
2019/02/21	1	92.40	2	93.80	92.00	-1	6,763	-0.01%
2019/02/20	4	94.10	11	93.46	93.50	-7	6,741	-0.10%
2019/02/19	3	92.23	0	0.00	92.10	3	6,700	0.04%
2019/02/18	0	0.00	7	93.57	93.40	-7	6,645	-0.11%
2019/02/15	0	0.00	227	95.52	95.10	-227	6,617	-3.43%	大賣/鉅額交易
2019/02/14	2	95.05	1	95.90	95.00	1	6,572	0.02%
2019/02/13	2	95.75	15	95.30	95.00	-13	6,608	-0.20%
2019/02/12	0	0.00	2	96.75	99.40	-2	6,662	-0.03%
2019/02/11	4	98.23	2	96.30	96.70	2	6,602	0.03%
2019/01/30	1	93.70	4.5	93.16	94.50	-3.5	6,449	-0.05%
2019/01/28	0.5	86.00	0	0.00	86.00	0.5	6,191	0.01%
2019/01/25	2	86.10	3	86.20	86.50	-1	6,192	-0.02%
2019/01/24	7	82.06	6	82.67	84.60	1	6,144	0.02%
2019/01/23	1	79.70	2	80.15	81.90	-1	6,103	-0.02%
2019/01/22	6	81.73	4	80.83	80.50	2	5,962	0.03%
2019/01/21	1	86.60	0	0.00	87.40	1	5,749	0.02%
2019/01/17	2	86.50	5	87.38	86.00	-3	5,628	-0.05%
2019/01/16	15	81.76	18	85.78	87.10	-3	5,412	-0.06%
2019/01/15	0	0.00	7	78.33	79.20	-7	5,106	-0.14%
2019/01/14	0	0.00	1	76.30	76.30	-1	4,974	-0.02%
2019/01/11	3	75.73	0	0.00	75.60	3	4,979	0.06%
2019/01/10	0	0.00	1	76.80	77.00	-1	4,948	-0.02%
2019/01/09	3	78.00	2	77.40	76.30	1	4,908	0.02%
2019/01/08	1	77.10	13	76.98	77.00	-12	4,831	-0.25%
2019/01/07	11	75.56	1	75.70	74.70	10	4,718	0.21%
2019/01/04	3	75.13	2	74.65	75.30	1	4,661	0.02%
2019/01/03	2	74.85	1	74.50	74.70	1	4,650	0.02%
2019/01/02	0	0.00	4	74.95	74.30	-4	4,633	-0.09%
2018/12/28	7	73.84	6	74.55	74.80	1	4,548	0.02%
2018/12/27	2	73.75	6	74.70	73.60	-4	4,528	-0.09%
2018/12/26	5	70.20	0	0.00	70.20	5	4,439	0.11%
2018/12/25	3	71.53	2	71.95	72.30	1	4,421	0.02%
2018/12/24	6	74.02	6	74.62	73.70	0	4,383	0.00%
2018/12/22	5	74.20	0	0.00	73.80	5	4,325	0.12%
2018/12/21	1	71.90	0	0.00	74.20	1	4,317	0.02%
2018/12/20	1	73.50	0	0.00	72.70	1	4,262	0.02%
2018/12/19	1	74.20	6	73.32	74.50	-5	4,208	-0.12%
2018/12/18	5	74.10	5	75.30	73.20	0	4,146	0.00%
2018/12/17	6	74.15	1	75.50	74.70	5	4,070	0.12%
2018/12/14	1	75.00	0	0.00	74.90	1	4,070	0.02%
2018/12/13	11	76.07	17	75.79	74.00	-6	3,991	-0.15%
2018/12/12	10	74.27	1	73.80	73.60	9	3,837	0.23%
2018/12/10	1	73.30	4	71.15	71.00	-3	3,565	-0.08%
2018/12/07	0	0.00	13	72.62	75.50	-13	3,414	-0.38%
2018/12/06	6	68.08	11	70.21	68.90	-5	3,145	-0.16%
2018/12/05	15	70.13	0	0.00	71.00	15	3,077	0.49%
2018/12/04	0	0.00	10	71.15	70.40	-10	3,030	-0.33%
2018/12/03	10	69.90	6	69.57	71.00	4	2,989	0.13%
2018/11/30	3	67.10	1	67.50	68.00	2	2,868	0.07%
2018/11/29	7	66.54	3	67.33	68.00	4	2,757	0.15%
2018/11/28	6	64.65	0	0.00	64.00	6	2,624	0.23%
2018/11/27	1	60.90	1	61.10	61.60	0	2,530	0.00%
2018/11/26	1	61.00	2	60.10	61.00	-1	2,536	-0.04%
2018/11/23	3	59.87	2	60.15	59.40	1	2,539	0.04%
2018/11/22	30	60.75	4	61.43	60.50	26	2,525	1.03%
2018/11/21	9	59.90	3	59.83	60.20	6	2,456	0.24%
2018/11/20	107	60.99	9	61.00	59.90	98	2,462	3.98%	大買/
2018/11/19	41	58.75	3	58.60	59.00	38	2,341	1.62%
2018/11/16	41	59.00	1	58.90	57.90	40	2,338	1.71%
2018/11/15	1	57.80	0	0.00	58.50	1	2,332	0.04%
2018/11/14	0	0.00	1	57.70	58.00	-1	2,314	-0.04%
2018/11/13	2	57.75	0	0.00	58.20	2	2,278	0.09%
2018/11/12	23	57.29	1	57.40	57.00	22	2,187	1.01%
2018/11/09	1	55.60	7	54.70	56.70	-6	2,111	-0.28%
2018/11/08	7	53.83	2	53.55	53.00	5	1,945	0.26%
2018/11/07	0	0.00	14	52.26	53.60	-14	1,933	-0.72%
2018/11/06	1	53.10	0	0.00	51.30	1	1,973	0.05%
2018/11/05	4	52.70	2	52.75	53.60	2	1,993	0.10%
2018/11/02	0	0.00	3	51.63	52.30	-3	1,995	-0.15%
2018/11/01	4	50.80	0	0.00	50.90	4	2,035	0.20%
2018/10/31	0	0.00	6	49.61	50.30	-6	2,011	-0.30%
2018/10/30	1	48.00	0	0.00	48.10	1	1,982	0.05%
2018/10/26	5	48.70	0	0.00	46.90	5	2,016	0.25%
2018/10/25	1	47.60	0	0.00	47.80	1	2,035	0.05%
2018/10/19	1	46.80	0	0.00	46.85	1	2,158	0.05%
2018/10/16	1	48.20	1	48.00	48.30	0	2,426	0.00%
2018/10/09	0	0.00	4	47.80	48.30	-4	3,323	-0.12%
2018/10/08	1	50.20	5	50.40	49.50	-4	3,397	-0.12%
2018/10/05	0	0.00	6	49.53	49.60	-6	3,558	-0.17%
2018/09/18	1	56.50	0	0.00	56.00	1	4,657	0.02%
2018/09/17	5	57.90	0	0.00	57.30	5	4,708	0.11%
2018/09/14	5	57.50	0	0.00	57.90	5	4,776	0.10%
2018/09/11	0	0.00	6	56.52	57.40	-6	4,946	-0.12%
2018/09/10	5	55.70	4	56.95	55.70	1	4,992	0.02%
2018/09/07	2	58.35	10	57.80	58.10	-8	5,026	-0.16%
2018/09/05	10	60.20	0	0.00	59.80	10	5,383	0.19%
2018/09/04	1	61.60	11	61.27	61.30	-10	5,623	-0.18%
2018/09/03	10	60.65	10	61.40	59.90	0	5,717	0.00%
2018/08/31	5	60.30	0	0.00	60.20	5	5,857	0.09%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/29	0	0.00	1	62.00	62.30	-1	6,104	-0.02%
2018/08/28	2	62.00	0	0.00	61.80	2	6,444	0.03%
2018/08/27	0	0.00	6	61.17	62.10	-6	6,735	-0.09%
2018/08/24	11	57.96	13	58.77	57.90	-2	6,968	-0.03%
2018/08/23	5	60.20	6	59.78	59.60	-1	6,941	-0.01%
2018/08/22	0	0.00	6	60.65	60.20	-6	6,927	-0.09%
2018/08/20	1	60.50	0	0.00	61.50	1	6,961	0.01%
2018/08/17	5	62.80	0	0.00	61.80	5	6,981	0.07%
2018/08/16	0	0.00	16	62.93	63.10	-16	7,040	-0.23%
2018/08/14	6	65.48	0	0.00	65.70	6	7,144	0.08%
2018/08/13	0	0.00	2	63.00	63.90	-2	7,203	-0.03%
2018/08/10	2	68.20	18	67.94	67.50	-16	7,196	-0.22%
2018/08/09	11	68.41	10	68.20	69.00	1	7,183	0.01%
2018/08/08	13	69.31	0	0.00	68.70	13	7,190	0.18%
2018/08/07	0	0.00	1	71.00	70.40	-1	7,219	-0.01%
2018/08/03	10	70.40	1	70.20	70.90	9	7,276	0.12%
2018/08/02	11	71.48	5	70.90	71.10	6	7,376	0.08%
2018/08/01	1	73.50	2	72.95	72.40	-1	7,396	-0.01%
2018/07/31	2	72.65	1	72.30	73.10	1	7,377	0.01%
2018/07/30	7	72.30	2	72.45	72.70	5	7,390	0.07%
2018/07/27	10	74.50	46	75.63	74.20	-36	7,344	-0.49%
2018/07/26	39	74.24	4	74.98	75.00	35	7,300	0.48%
2018/07/25	3	72.87	6	72.85	74.00	-3	7,273	-0.04%
2018/07/24	6	72.33	8	72.90	73.80	-2	7,254	-0.03%
2018/07/23	14	70.91	2	70.60	70.80	12	7,169	0.17%
2018/07/20	2	76.95	3	76.07	76.00	-1	7,037	-0.01%
2018/07/19	19	77.47	11	78.13	77.40	8	6,949	0.12%
2018/07/18	10	80.21	16	79.95	81.00	-6	6,682	-0.09%
2018/07/17	2	74.60	12	74.05	73.70	-10	6,220	-0.16%
2018/07/16	5	74.54	2	74.70	73.50	3	6,239	0.05%
2018/07/13	20	73.85	18	75.19	74.20	2	6,200	0.03%
2018/07/12	3	74.27	9	74.42	74.70	-6	6,142	-0.10%
2018/07/11	3	73.47	2	73.50	73.40	1	6,256	0.02%
2018/07/10	3	72.43	9	73.84	74.00	-6	6,308	-0.10%
2018/07/09	11	72.56	2	72.40	72.00	9	6,188	0.15%
2018/07/06	0	0.00	13	71.15	72.60	-13	6,129	-0.21%
2018/07/05	9	70.92	4	69.63	69.10	5	6,056	0.08%
2018/07/04	15	73.26	14	71.77	72.00	1	6,016	0.02%
2018/07/03	7	72.83	1	71.80	71.70	6	5,902	0.10%
2018/07/02	5	75.24	13	73.40	72.50	-8	5,835	-0.14%
2018/06/29	3	71.40	11.2	72.63	73.70	-8.2	5,640	-0.14%
2018/06/28	6	67.05	4	68.00	67.00	2	5,462	0.04%
2018/06/27	10	68.40	0.6	68.60	68.50	9.4	5,506	0.17%
2018/06/26	5	66.04	1	66.80	66.80	4	5,488	0.07%
2018/06/25	0	0.00	18	67.99	65.50	-18	5,443	-0.33%
2018/06/22	3	69.40	3	69.40	69.00	0	5,379	0.00%
2018/06/21	8	70.79	1	71.40	71.50	7	5,326	0.13%
2018/06/20	3	69.57	13	68.58	69.50	-10	5,302	-0.19%
2018/06/15	9	72.84	3	72.43	72.10	6	5,143	0.12%
2018/06/14	28	72.15	9	72.03	71.30	19	5,072	0.37%
2018/06/13	46	77.02	60	74.05	71.80	-14	5,003	-0.28%
2018/06/12	52	73.15	40	73.77	78.10	12	4,805	0.25%
2018/06/11	11	71.55	14	71.41	71.00	-3	4,581	-0.07%
2018/06/08	10	72.00	12	72.93	71.50	-2	4,493	-0.04%
2018/06/07	19	71.06	3	70.60	70.30	16	4,356	0.37%
2018/06/06	13	71.28	16	72.57	72.20	-3	4,301	-0.07%
2018/06/05	24	74.17	9	71.19	71.00	15	4,173	0.36%
2018/06/04	67	72.26	72	72.52	74.40	-5	3,814	-0.13%
2018/06/01	0	0.00	4	65.75	67.70	-4	3,540	-0.11%
2018/05/31	2	62.55	0	0.00	61.60	2	3,308	0.06%
2018/05/29	3	63.40	6	62.65	62.30	-3	3,305	-0.09%
2018/05/28	3	63.47	0	0.00	63.20	3	3,317	0.09%
2018/05/25	4	62.80	0	0.00	62.90	4	3,310	0.12%
2018/05/24	4	63.35	2	63.30	63.40	2	3,293	0.06%
2018/05/23	0	0.00	10	63.08	62.50	-10	3,241	-0.31%
2018/05/22	2	61.05	0	0.00	61.30	2	3,131	0.06%
2018/05/21	8	60.90	2	61.00	61.70	6	3,127	0.19%
2018/05/18	0	0.00	6	60.17	60.40	-6	3,050	-0.20%
2018/05/17	0	0.00	0.1	58.60	58.70	-0.1	3,001	0.00%
2018/05/16	4	59.70	6.1	59.99	59.50	-2.1	2,977	-0.07%
2018/05/15	0	0.00	5	60.62	61.00	-5	2,946	-0.17%
2018/05/14	3	59.30	2	60.50	59.10	1	2,888	0.03%
2018/05/11	5	59.32	3	59.03	59.30	2	2,859	0.07%
2018/05/10	4	57.80	21	58.70	59.50	-17	2,928	-0.58%
2018/05/09	1	56.70	1	57.80	56.70	0	2,816	0.00%
2018/05/08	1	56.50	0	0.00	56.40	1	2,773	0.04%
2018/05/07	0	0.00	6	57.90	56.80	-6	2,767	-0.22%
2018/05/03	5	56.86	0	0.00	56.50	5	2,751	0.18%
2018/04/27	0	0.00	12.1	53.61	54.90	-12.1	2,694	-0.45%
2018/04/25	4	53.85	0	0.00	54.00	4	2,676	0.15%
2018/04/24	0	0.00	1	54.00	53.30	-1	2,662	-0.04%
2018/04/23	3	56.80	4	56.70	55.40	-1	2,630	-0.04%
2018/04/20	5	57.88	2	56.55	56.00	3	2,609	0.11%
2018/04/19	4	57.93	4	57.80	58.80	0	2,538	0.00%
2018/04/18	0	0.00	4	58.50	58.30	-4	2,497	-0.16%
2018/04/17	4	58.43	15.1	58.33	59.70	-11.1	2,396	-0.46%
2018/04/16	0	0.00	5.1	56.67	57.00	-5.1	2,273	-0.22%
2018/04/13	1	54.80	0.1	54.70	54.70	1	2,181	0.04%
2018/04/10	1	54.60	0	0.00	54.30	1	2,524	0.04%
2018/04/09	0	0.00	1.1	54.74	54.00	-1.1	2,593	-0.04%
2018/04/03	0	0.00	1	53.30	53.30	-1	2,828	-0.04%
2018/04/02	3	55.20	0	0.00	54.30	3	2,837	0.11%
2018/03/31	1	54.40	0	0.00	54.70	1	2,795	0.04%
2018/03/30	2	54.25	1	54.50	54.70	1	2,773	0.04%
2018/03/29	1	53.20	0	0.00	53.40	1	2,717	0.04%
2018/03/16	2	53.85	0	0.00	55.00	2	2,819	0.07%
2018/03/15	0	0.00	3	55.43	54.30	-3	2,721	-0.11%
2018/03/13	2	54.70	2	54.10	54.10	0	2,661	0.00%
2018/03/12	2	53.60	3	53.73	54.30	-1	2,652	-0.04%
2018/03/09	5	53.20	6.2	53.66	53.40	-1.2	2,613	-0.04%
2018/03/08	0	0.00	1	52.40	52.20	-1	2,605	-0.04%
2018/03/07	4	53.25	0	0.00	51.80	4	2,672	0.15%
2018/03/06	0	0.00	4	53.28	53.00	-4	2,628	-0.15%
2018/03/05	3	51.50	25	52.00	51.50	-22	2,580	-0.85%
2018/03/02	1	52.40	2	52.30	52.50	-1	2,583	-0.04%
2018/03/01	10	52.85	5	52.76	52.70	5	2,597	0.19%
2018/02/27	10	52.70	23	52.56	52.00	-13	2,638	-0.49%
2018/02/26	0	0.00	3	52.10	52.00	-3	2,675	-0.11%
2018/02/23	25	51.44	3	51.40	51.40	22	2,653	0.83%
2018/02/09	5	45.15	2	45.95	46.70	3	2,593	0.12%
2018/02/06	5	46.93	3	45.70	45.45	2	2,556	0.08%
2018/02/02	13	52.23	15	51.62	50.90	-2	2,519	-0.08%
2018/01/31	0	0.00	3	49.80	50.20	-3	2,396	-0.13%
2018/01/29	3	48.80	0	0.00	48.80	3	2,380	0.13%
2018/01/26	2	49.28	1	49.30	49.25	1	2,373	0.04%
2018/01/24	1	50.10	0	0.00	50.10	1	2,402	0.04%
2018/01/15	5	51.00	0	0.00	50.40	5	2,347	0.21%
2018/01/11	2.1	50.27	0	0.00	50.20	2.1	2,345	0.09%
2018/01/10	2.1	50.51	1	50.50	50.30	1.1	2,332	0.05%
2018/01/09	0	0.00	4	53.50	54.40	-4	2,231	-0.18%
2018/01/08	0.1	54.50	0	0.00	54.10	0.1	2,214	0.00%
2018/01/05	10	55.76	11	56.25	55.80	-1	2,134	-0.05%
2018/01/04	2	56.00	7.1	56.85	56.60	-5.1	2,045	-0.25%
2018/01/03	1	54.70	0	0.00	54.60	1	1,860	0.05%
2018/01/02	27	53.21	18.1	54.29	54.60	8.9	1,784	0.50%