谷崧 (3607)-元大-福營券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.80
漲跌
▲0.15
漲幅
+0.90%
成交量
269張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.75	0	0.00	16.80	1	2,330	0.04%
2024/04/23	0	16.75	0	0.00	16.60	0	2,367	0.00%
2024/04/18	1	17.10	0	0.00	17.10	1	2,352	0.04%
2024/04/16	6	16.98	0	0.00	17.00	6	2,350	0.26%
2024/04/12	1	18.95	2	18.45	18.65	-1	2,330	-0.04%
2024/04/11	3	18.50	0	0.00	18.45	3	2,324	0.13%
2024/04/09	0	0.00	2	18.30	18.15	-2	2,294	-0.09%
2024/04/08	2	18.15	1	18.00	18.15	1	2,292	0.04%
2024/03/27	1	17.80	0	0.00	17.70	1	2,415	0.04%
2024/03/26	11	17.73	0	0.00	17.95	11	2,420	0.45%
2024/03/21	0	0.00	1	17.40	17.35	-1	2,540	-0.04%
2024/03/20	1	17.25	0	0.00	17.00	1	2,559	0.04%
2024/03/18	3	17.10	0	0.00	17.10	3	2,623	0.11%
2024/03/15	10	17.40	10	17.00	17.00	0	2,648	0.00%
2024/03/12	3	18.10	0	0.00	18.05	3	2,838	0.11%
2024/03/08	4	18.25	0	0.00	18.00	4	2,804	0.14%
2024/03/07	0	0.00	2	19.20	18.90	-2	2,769	-0.07%
2024/03/06	1	19.70	1	19.75	19.80	0	2,737	0.00%
2024/03/04	2	20.30	2	19.75	19.70	0	2,675	0.00%
2024/03/01	0	0.00	1	20.20	20.15	-1	2,631	-0.04%
2024/02/29	5	20.70	5	20.85	20.85	0	2,580	0.00%
2024/02/26	1	20.50	1	20.60	20.35	0	2,453	0.00%
2024/02/23	13	20.92	11	20.68	20.65	2	2,401	0.08%
2024/02/22	9	21.40	5	21.90	21.30	4	2,301	0.17%
2024/02/21	1	20.40	8	20.85	20.35	-7	2,092	-0.33%
2024/02/20	9	20.72	0	0.00	20.45	9	1,997	0.45%
2024/02/19	10	19.60	10	20.00	20.00	0	1,789	0.00%
2024/02/16	1	19.05	4	19.64	19.85	-3	1,713	-0.18%
2024/02/15	7	18.94	9	19.03	19.05	-2	1,591	-0.13%
2024/02/05	6	17.80	8	17.75	17.70	-2	1,410	-0.14%
2024/02/01	3	17.30	25	17.25	17.20	-22	1,339	-1.64%
2024/01/29	1	17.45	3	17.70	17.35	-2	1,311	-0.15%
2024/01/26	1	17.65	0	0.00	17.35	1	1,296	0.08%
2024/01/25	0	0.00	1	17.80	17.50	-1	1,265	-0.08%
2024/01/24	25	17.77	0.2	17.30	17.75	24.8	1,234	2.01%
2024/01/23	0.2	17.50	5	17.40	17.35	-4.8	1,184	-0.40%
2024/01/19	0	0.00	0.3	16.70	16.75	-0.3	1,122	-0.02%
2024/01/18	5.3	16.66	0	0.00	16.60	5.3	1,073	0.49%
2024/01/15	0	0.00	3	16.00	16.05	-3	1,024	-0.29%
2024/01/12	3	15.65	0	0.00	15.70	3	1,019	0.29%
2024/01/11	0	0.00	15	16.05	15.95	-15	1,013	-1.48%
2024/01/10	0	0.00	15	15.99	16.10	-15	1,007	-1.49%
2023/12/25	35	17.76	5	17.15	17.15	30	874	3.43%
2023/12/22	1	17.40	0	0.00	17.65	1	827	0.12%
2023/12/21	2	17.05	45	17.09	16.90	-43	769	-5.59%
2023/12/20	0	0.00	15	17.15	17.25	-15	750	-2.00%
2023/12/19	45	16.73	10	17.23	16.80	35	719	4.86%
2023/12/18	0	0.00	20	16.00	16.05	-20	616	-3.24%
2023/12/14	40	17.72	4	17.35	17.40	36	562	6.41%
2023/12/13	2	17.45	2	17.70	17.45	0	528	0.00%
2023/12/12	3	16.85	12	16.74	16.80	-9	465	-1.93%
2023/12/11	15	17.91	2	17.75	17.10	13	430	3.02%
2023/12/08	0	0.00	5	15.95	16.85	-5	272	-1.83%
2023/12/06	5	15.40	0	0.00	15.35	5	180	2.77%
2023/12/01	0	15.65	0	0.00	15.50	0	170	0.00%
2023/10/23	0	14.90	0	0.00	14.25	0	467	0.00%
2023/10/17	1	14.70	0	0.00	14.85	1	516	0.19%
2023/09/15	0	0.00	2	15.00	15.00	-2	946	-0.21%
2023/08/21	0	0.00	21	14.50	14.75	-21	1,086	-1.93%
2023/08/18	10	14.60	1	14.50	14.50	9	1,095	0.82%
2023/08/17	2	14.50	0	0.00	14.60	2	1,111	0.18%
2023/08/16	1	14.40	0	0.00	14.45	1	1,118	0.09%
2023/08/15	11	14.78	0	0.00	14.55	11	1,140	0.96%
2023/08/10	5	15.10	5	15.05	15.05	0	1,176	0.00%
2023/08/02	0	0.00	1	16.05	16.05	-1	1,167	-0.09%
2023/08/01	10	16.95	10	16.80	16.80	0	1,147	0.00%
2023/07/31	0	0.00	2	17.15	17.20	-2	1,130	-0.18%
2023/07/28	4	17.33	0	0.00	17.10	4	1,099	0.36%
2023/07/19	6	17.18	5	16.85	16.85	1	892	0.11%
2023/07/18	0	0.00	3	17.80	17.30	-3	874	-0.34%
2023/07/11	3	17.45	0	0.00	17.20	3	802	0.37%
2023/07/10	0	0.00	1	17.15	17.05	-1	782	-0.13%
2023/07/07	3	17.45	0	0.00	17.35	3	762	0.39%
2023/07/06	9	17.76	9	17.55	17.55	0	709	0.00%
2023/06/21	1	15.25	0	0.00	15.15	1	635	0.16%
2023/06/13	5	15.40	5	15.20	15.20	0	613	0.00%
2023/06/08	10	16.20	10	15.75	15.75	0	572	0.00%
2023/06/01	0	0.00	3	15.45	15.40	-3	503	-0.60%
2023/05/30	3	15.10	0	0.00	15.10	3	493	0.61%
2023/05/18	0	0.00	7	15.15	15.25	-7	400	-1.75%
2023/05/09	0	0.00	1	13.75	13.75	-1	326	-0.31%
2023/04/28	0	0.00	3	14.10	14.05	-3	328	-0.91%
2023/04/24	0	13.90	0	0.00	13.90	0	319	0.00%
2023/04/19	0	0.00	1	14.40	14.30	-1	314	-0.32%
2023/04/18	1	14.50	0	0.00	14.30	1	309	0.32%
2023/04/10	10	14.10	13	13.95	13.95	-3	260	-1.15%
2023/03/31	0	0.00	7	13.36	13.50	-7	239	-2.92%
2023/03/30	2	13.75	0	0.00	13.60	2	229	0.87%
2023/03/29	3	13.55	0	0.00	13.65	3	226	1.32%
2023/03/28	10	14.04	7	14.00	13.90	3	215	1.39%
2023/03/23	5	12.50	5	12.45	12.45	0	124	0.00%
2023/03/07	0	0.00	6	12.60	12.50	-6	135	-4.42%
2023/02/22	0	0.00	2	12.20	12.15	-2	128	-1.56%
2023/01/11	0	0.00	1	12.05	12.10	-1	135	-0.74%
2023/01/09	1	11.85	0	0.00	11.85	1	136	0.73%
2023/01/05	1	11.90	0	0.00	11.90	1	143	0.70%
2022/12/22	1	11.90	0	0.00	11.95	1	158	0.63%
2022/12/21	1	11.85	0	0.00	11.90	1	167	0.60%
2022/12/20	1	11.90	0	0.00	11.85	1	170	0.59%
2022/12/15	1	12.25	0	0.00	12.15	1	174	0.57%
2022/12/14	1	12.40	0	0.00	12.40	1	171	0.58%
2022/12/06	1	12.40	0	0.00	12.35	1	168	0.59%
2022/11/22	0	12.75	0	0.00	12.05	0	183	0.00%
2022/11/17	0	0.00	20	11.80	12.00	-20	200	-9.99%
2022/10/28	1	11.80	0	0.00	11.60	1	266	0.38%
2022/10/25	20	11.90	0	0.00	11.90	20	273	7.31%
2022/10/03	2	12.30	0	0.00	12.35	2	290	0.69%
2022/09/26	3	12.50	0	0.00	12.45	3	286	1.05%
2022/09/16	1	13.90	0	0.00	13.80	1	309	0.32%
2022/09/14	0	0.00	1	13.85	13.90	-1	320	-0.31%
2022/09/12	0	0.00	4	14.00	14.00	-4	336	-1.19%
2022/09/08	0	0.00	1	13.80	13.80	-1	342	-0.29%
2022/09/02	0	0.00	6	14.17	14.50	-6	363	-1.65%
2022/08/26	0	0.00	80	14.30	14.30	-80	596	-13.42%
2022/08/24	0	0.00	4	14.50	14.50	-4	1,118	-0.36%
2022/08/19	0	0.00	1	14.45	14.35	-1	1,551	-0.06%
2022/08/18	0	0.00	1	14.20	14.15	-1	1,631	-0.06%
2022/08/15	1	14.05	1	14.00	14.10	0	1,647	0.00%
2022/08/09	2	13.35	0	0.00	13.30	2	1,669	0.12%
2022/08/05	0	0.00	2	12.85	12.80	-2	1,661	-0.12%
2022/08/03	0	0.00	4	12.60	12.60	-4	1,661	-0.24%
2022/08/02	2	12.53	0	0.00	12.50	2	1,662	0.12%
2022/07/18	1	12.25	0	0.00	12.40	1	1,743	0.06%
2022/07/15	50	12.18	0	0.00	12.20	50	1,743	2.87%
2022/07/14	2	12.00	3	11.85	12.10	-1	1,749	-0.06%
2022/07/12	1	12.60	0	0.00	12.85	1	1,766	0.06%
2022/07/08	30	13.00	0	0.00	13.10	30	1,770	1.69%
2022/07/07	2	12.65	0	0.00	12.70	2	1,770	0.11%
2022/07/05	2	12.75	0	0.00	12.65	2	1,773	0.11%
2022/07/04	4	12.50	4	12.40	12.55	0	1,774	0.00%
2022/07/01	2	12.75	0	0.00	12.45	2	1,778	0.11%
2022/06/20	5	13.50	6	13.00	12.80	-1	1,759	-0.06%
2022/06/16	1	13.95	0	0.00	13.65	1	1,745	0.06%
2022/06/14	1	14.05	0	0.00	14.25	1	1,741	0.06%
2022/06/13	1	14.65	0	0.00	14.35	1	1,731	0.06%
2022/06/09	1	15.25	0	0.00	15.25	1	1,720	0.06%
2022/06/08	5	14.95	4	15.25	15.70	1	1,626	0.06%
2022/06/07	5	14.94	0	0.00	15.15	5	1,567	0.32%
2022/06/06	2	15.25	1	15.05	15.00	1	1,555	0.06%
2022/06/02	1	15.35	0	0.00	15.20	1	1,516	0.07%
2022/06/01	16	15.92	10	15.59	15.45	6	1,489	0.40%
2022/05/31	3	15.53	0	0.00	15.35	3	1,003	0.30%
2022/05/05	0	0.00	11	13.31	13.40	-11	618	-1.78%
2022/05/04	9	13.58	0	0.00	13.50	9	627	1.43%
2022/05/03	3	13.18	1	13.00	12.95	2	623	0.32%
2022/04/25	0	0.00	2	12.50	12.45	-2	682	-0.29%
2022/04/08	0	13.75	0	0.00	13.55	0	2,049	0.00%
2022/03/04	0	0.00	4	14.85	14.85	-4	4,767	-0.08%
2022/02/24	0	0.00	10	15.40	15.30	-10	4,836	-0.21%
2022/02/21	1	16.40	0	0.00	16.55	1	4,834	0.02%
2022/02/17	10	17.30	0	0.00	16.70	10	4,837	0.21%
2022/02/16	0	0.00	2	16.90	17.00	-2	4,824	-0.04%
2022/02/11	0	0.00	3	16.75	16.75	-3	4,819	-0.06%
2022/02/09	20	16.90	20	17.00	17.15	0	4,816	0.00%
2022/01/25	1	15.80	0	0.00	15.50	1	4,915	0.02%
2022/01/20	3	16.75	3	16.88	16.75	0	4,878	0.00%
2022/01/18	1	16.30	0	0.00	16.45	1	4,857	0.02%
2022/01/17	0	0.00	2	16.10	16.30	-2	4,832	-0.04%
2022/01/14	4	16.40	1	15.85	15.85	3	4,812	0.06%
2022/01/12	20	17.54	20	17.34	17.40	0	4,697	0.00%
2022/01/11	9	18.41	10	17.65	17.35	-1	4,664	-0.02%
2022/01/10	3	19.27	4	19.40	18.75	-1	4,551	-0.02%
2022/01/07	10	18.90	8	19.01	18.85	2	4,373	0.05%
2022/01/06	21	18.37	26	18.66	18.80	-5	4,205	-0.12%
2022/01/05	4	17.63	4	17.76	17.55	0	3,799	0.00%
2022/01/04	4	18.34	0	0.00	17.95	4	3,722	0.11%
2022/01/03	22	19.16	8	18.92	18.40	14	3,643	0.38%
2021/12/30	2	18.90	1	19.15	18.75	1	3,426	0.03%
2021/12/29	9	19.33	18	19.13	18.85	-9	3,376	-0.27%
2021/12/28	10	19.40	8	19.28	19.30	2	3,316	0.06%
2021/12/27	3	18.25	2	18.45	18.10	1	2,926	0.03%
2021/12/24	23	18.82	26	18.04	17.70	-3	2,861	-0.10%
2021/12/23	7	18.59	7	18.74	18.10	0	2,745	0.00%
2021/12/22	12	18.90	14	18.91	18.80	-2	2,629	-0.08%
2021/12/21	173	18.82	166.1	19.22	19.60	6.9	2,400	0.29%	大買/大賣/
2021/12/20	12	18.34	14	18.54	18.50	-2	1,901	-0.11%
2021/12/17	132	18.00	130	18.22	18.50	2	1,689	0.12%	大買/大賣/
2021/12/16	7	16.85	6	17.03	17.35	1	1,145	0.09%
2021/12/15	1	16.00	0	0.00	15.80	1	913	0.11%
2021/12/14	0	0.00	3	15.02	14.95	-3	842	-0.36%
2021/12/13	3	15.87	0	0.00	15.55	3	826	0.36%
2021/12/10	0	0.00	7	15.44	15.10	-7	788	-0.89%
2021/12/09	0	0.00	1	15.05	15.10	-1	774	-0.13%
2021/11/30	2	14.55	0	0.00	14.50	2	737	0.27%
2021/11/29	1	14.10	1	14.10	14.10	0	731	0.00%
2021/11/26	0	0.00	1	14.45	14.45	-1	723	-0.14%
2021/11/25	4.1	14.91	0	0.00	14.95	4.1	708	0.58%
2021/11/24	4	15.19	4	15.31	15.35	0	691	0.00%
2021/11/22	1	14.95	0	0.00	14.60	1	636	0.16%
2021/11/12	0	0.00	2	14.38	14.25	-2	587	-0.34%
2021/11/05	0	0.00	31	14.06	14.20	-31	609	-5.08%
2021/11/04	1	14.50	4	14.43	14.35	-3	690	-0.43%
2021/11/03	35	14.81	0	0.00	14.90	35	1,041	3.36%
2021/11/02	1	13.95	0	0.00	13.55	1	945	0.11%
2021/10/26	0	0.00	1	13.30	13.45	-1	951	-0.11%
2021/10/20	0	0.00	5	13.15	13.10	-5	1,059	-0.47%
2021/10/19	5	13.05	0	0.00	13.20	5	1,081	0.46%
2021/10/15	0	0.00	10	12.88	12.95	-10	1,112	-0.90%
2021/10/14	10	12.45	1	12.35	12.45	9	1,116	0.81%
2021/10/05	1	13.10	0	0.00	12.95	1	1,313	0.08%
2021/10/04	1	12.85	30	13.04	12.80	-29	1,252	-2.32%
2021/09/24	0	0.00	4	13.46	13.30	-4	1,283	-0.31%
2021/09/22	1	13.00	0	0.00	13.00	1	1,287	0.08%
2021/09/03	0	0.00	3	13.85	13.90	-3	1,420	-0.21%
2021/08/26	5	13.25	7	13.03	13.05	-2	1,412	-0.14%
2021/08/24	9	13.21	7	13.20	13.10	2	1,418	0.14%
2021/08/16	3	13.57	0	0.00	13.25	3	1,469	0.20%
2021/08/10	3	16.00	6	16.25	15.80	-3	1,415	-0.21%
2021/08/09	9	16.83	3	16.48	16.95	6	1,339	0.45%
2021/07/14	0	0.00	1	14.80	14.75	-1	1,597	-0.06%
2021/07/13	2	15.88	4	15.40	15.15	-2	1,663	-0.12%
2021/07/06	1	14.65	0	0.00	14.55	1	1,593	0.06%
2021/06/25	1	14.95	0	0.00	14.85	1	1,679	0.06%
2021/06/18	2	16.05	2	15.88	15.60	0	1,861	0.00%
2021/06/17	2	16.00	0	0.00	16.00	2	1,834	0.11%
2021/05/31	1	14.85	1	14.70	14.50	0	1,825	0.00%
2021/05/28	0	0.00	5	14.80	14.70	-5	1,819	-0.27%
2021/05/27	0	0.00	10	14.60	14.55	-10	1,818	-0.55%
2021/05/21	0	0.00	10	13.20	13.45	-10	1,765	-0.57%
2021/05/17	1	12.60	0	0.00	12.20	1	1,754	0.06%
2021/05/13	0	0.00	1	13.50	13.85	-1	1,725	-0.06%
2021/05/12	5	13.90	0	0.00	14.05	5	1,710	0.29%
2021/05/11	0	0.00	2	15.40	15.40	-2	1,677	-0.12%
2021/05/03	2	17.88	1	17.45	17.35	1	1,546	0.06%
2021/04/29	7	18.82	1	19.50	18.65	6	1,500	0.40%
2021/04/28	22	18.69	4	19.00	19.55	18	1,387	1.30%
2021/04/27	5	18.09	18	18.39	17.80	-13	1,244	-1.04%
2021/04/26	19	17.69	3	17.60	17.45	16	1,148	1.39%
2021/04/22	1	16.90	0	0.00	16.35	1	1,023	0.10%
2021/04/16	0	0.00	1	16.05	16.10	-1	891	-0.11%
2021/04/14	1	15.15	0	0.00	15.25	1	892	0.11%
2021/04/12	0	0.00	1	16.50	16.00	-1	899	-0.11%
2021/04/08	30	16.35	0	0.00	16.00	30	890	3.37%
2021/03/30	0	0.00	1	15.80	15.80	-1	857	-0.12%
2021/03/25	10	16.00	12	15.91	15.95	-2	816	-0.24%
2021/03/24	3	16.08	1	16.10	16.15	2	760	0.26%
2021/03/22	0	0.00	5	15.30	15.30	-5	721	-0.69%
2021/03/19	5	14.60	0	0.00	14.80	5	743	0.67%
2021/03/18	0	0.00	1	14.90	14.65	-1	837	-0.12%
2021/03/16	0	15.00	0	0.00	14.15	0	952	0.00%
2021/02/22	0	0.00	2	14.10	14.20	-2	1,116	-0.18%
2021/02/02	2	12.85	0	0.00	12.80	2	1,157	0.17%
2021/01/22	1	13.10	0	0.00	13.35	1	1,351	0.07%
2021/01/19	0	0.00	1	14.05	13.85	-1	1,320	-0.08%
2021/01/11	0	0.00	1	15.00	14.95	-1	1,222	-0.08%
2021/01/08	2	14.73	0	0.00	14.60	2	1,218	0.16%
2021/01/06	1	15.90	0	0.00	15.20	1	1,209	0.08%
2021/01/05	3	16.08	0	0.00	15.95	3	1,183	0.25%
2021/01/04	0	0.00	2	15.60	16.25	-2	1,163	-0.17%
2020/12/31	0	0.00	1	15.35	15.20	-1	1,115	-0.09%
2020/12/30	0	0.00	1	15.60	15.50	-1	1,105	-0.09%
2020/12/24	1	14.95	0	0.00	14.85	1	1,047	0.10%
2020/12/22	1	14.75	2	14.65	14.25	-1	1,026	-0.10%
2020/12/21	0	0.00	20	14.69	14.65	-20	1,017	-1.97%
2020/12/17	0	0.00	2	15.55	15.50	-2	1,059	-0.19%
2020/12/16	1	15.45	0	0.00	15.75	1	1,044	0.10%
2020/12/14	22	16.14	2	16.50	15.55	20	960	2.08%
2020/12/11	6	15.64	3	15.70	16.00	3	860	0.35%
2020/12/10	1	14.70	0	0.00	14.55	1	738	0.14%
2020/12/09	0	0.00	4	14.05	13.95	-4	719	-0.56%
2020/12/04	0	0.00	2	13.95	14.65	-2	696	-0.29%
2020/12/02	6	14.30	2	14.38	14.30	4	677	0.59%
2020/11/30	0	0.00	3	13.45	13.20	-3	588	-0.51%
2020/11/24	0	0.00	5	12.78	12.70	-5	590	-0.85%
2020/11/12	1	12.80	0	0.00	12.60	1	670	0.15%
2020/11/11	9	13.52	0	0.00	13.30	9	660	1.36%
2020/10/21	0	0.00	3	12.50	12.55	-3	461	-0.65%
2020/10/05	0	0.00	1	11.85	11.95	-1	725	-0.14%
2020/09/25	1	12.15	0	0.00	11.80	1	785	0.13%
2020/09/24	0	0.00	1	12.15	11.85	-1	791	-0.13%
2020/09/22	1	13.35	0	0.00	13.10	1	794	0.13%
2020/07/15	0	0.00	1	14.25	13.95	-1	1,030	-0.10%
2020/07/14	4	14.98	0	0.00	14.20	4	1,012	0.40%
2020/07/07	1	13.50	0	0.00	13.40	1	778	0.13%
2020/07/06	2	14.00	1	13.40	13.75	1	774	0.13%
2020/07/03	0	0.00	5	13.35	13.25	-5	750	-0.67%
2020/06/29	0	0.00	3	13.77	13.55	-3	653	-0.46%
2020/06/24	8	14.53	0	0.00	14.55	8	628	1.27%
2020/06/15	0	0.00	1	12.10	11.95	-1	505	-0.20%
2020/06/05	1	12.40	0	0.00	12.50	1	505	0.20%
2020/04/30	5	12.25	0	0.00	12.20	5	442	1.13%
2020/04/21	10	10.55	0	0.00	11.30	10	267	3.74%
2020/02/03	5	14.00	0	0.00	13.70	5	155	3.21%
2020/01/16	10	16.50	0	0.00	16.55	10	145	6.85%
2019/12/31	5	17.00	0	0.00	16.90	5	146	3.41%
2019/11/06	0	0.00	16	18.25	18.35	-16	164	-9.71%
2019/11/05	0	0.00	1	18.20	18.20	-1	162	-0.62%
2019/11/01	0	0.00	3	18.00	18.25	-3	167	-1.79%
2019/08/07	0	0.00	10	17.40	17.40	-10	252	-3.96%
2019/08/06	3	17.00	0	0.00	17.50	3	253	1.18%
2019/06/27	0	0.00	5	19.90	19.95	-5	434	-1.15%
2019/06/20	6	20.31	1	20.30	20.50	5	478	1.04%
2019/06/19	0	0.00	9	19.83	19.75	-9	486	-1.85%
2019/06/17	6	19.70	0	0.00	19.70	6	557	1.08%
2019/06/04	0	0.00	1	17.45	17.45	-1	1,023	-0.10%
2019/06/03	1	18.00	0	0.00	17.75	1	1,026	0.10%
2019/05/16	0	0.00	5	17.90	17.95	-5	1,050	-0.48%
2019/05/14	3	17.70	0	0.00	17.85	3	1,052	0.29%
2019/04/17	0	0.00	1	20.00	20.00	-1	975	-0.10%
2019/04/12	0	0.00	5	20.40	20.25	-5	918	-0.54%
2019/04/11	1	19.30	0	0.00	19.25	1	885	0.11%
2019/03/26	0	0.00	4	19.93	19.25	-4	801	-0.50%
2019/03/25	5	19.15	0	0.00	19.00	5	769	0.65%
2019/03/22	5	20.00	3	19.93	19.80	2	759	0.26%
2019/03/21	0	0.00	2	19.90	19.90	-2	730	-0.27%
2019/03/20	14	20.18	5	19.70	20.10	9	705	1.28%
2019/03/19	7	21.41	0	0.00	20.80	7	644	1.09%
2019/03/18	3	20.57	0	0.00	21.70	3	591	0.51%
2019/03/15	1	20.30	8	20.37	19.90	-7	486	-1.44%
2019/03/13	13	16.85	0	0.00	16.90	13	213	6.10%
2019/03/12	2	16.10	0	0.00	16.00	2	130	1.53%
2019/03/07	10	16.20	0	0.00	16.20	10	125	8.00%
2019/01/22	0	0.00	3	15.80	15.65	-3	84	-3.55%
2018/12/17	0	0.00	1	16.35	16.10	-1	104	-0.96%
2018/11/23	0	0.00	1	17.30	16.80	-1	99	-1.01%
2018/09/17	0	0.00	1	21.80	21.90	-1	110	-0.90%
2018/07/18	0	0.00	1	25.25	25.10	-1	158	-0.63%
2018/06/29	0	0.00	1	28.15	28.15	-1	168	-0.59%
2018/06/21	1	27.90	0	0.00	27.80	1	177	0.56%
2018/06/07	0	0.00	2	29.00	28.70	-2	247	-0.81%
2018/05/31	1	26.85	0	0.00	26.85	1	276	0.36%
2018/05/22	0	0.00	2	27.40	27.15	-2	276	-0.72%
2018/05/16	2	26.55	0	0.00	26.20	2	280	0.71%
2018/05/10	1	26.50	0	0.00	26.65	1	293	0.34%
2018/04/03	1	29.10	0	0.00	29.10	1	427	0.23%
2018/03/12	1	33.50	0	0.00	32.65	1	371	0.27%
2018/03/09	0	0.00	1	31.45	31.45	-1	333	-0.30%
2018/03/05	1	29.00	0	0.00	28.90	1	358	0.28%
2018/03/02	0	0.00	1	28.80	28.80	-1	370	-0.27%
2018/02/21	1	28.45	0	0.00	28.75	1	528	0.19%
2018/01/12	0	0.00	3	32.70	32.85	-3	860	-0.35%
2018/01/11	0	0.00	8	33.00	32.70	-8	856	-0.93%
2018/01/09	0	0.00	1	33.70	33.55	-1	850	-0.12%
2018/01/08	14	35.81	1	34.60	34.00	13	844	1.54%
2018/01/05	20	35.00	0	0.00	35.05	20	771	2.59%