• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291032.45231.3032.3087,1000.11%
2024/11/2800.001032.0531.95-107,307-0.14%
2024/11/27133.15134.5533.0007,3620.00%
2024/11/26235.03135.5535.5017,4840.01%
2024/11/2500.00435.7535.20-47,706-0.05%
2024/11/22434.98435.3035.1508,1340.00%
2024/11/21634.23534.6533.9018,3150.01%
2024/11/201234.31335.0734.6598,4280.11%
2024/11/19934.671134.9534.45-28,357-0.02%
2024/11/181334.991134.0633.7028,2890.02%
2024/11/15235.13135.0534.8518,2150.01%
2024/11/14335.55935.4235.60-68,138-0.07%
2024/11/12433.04134.2033.0037,9910.04%
2024/11/1100.000.334.1333.60-0.37,9580.00%
2024/11/08135.800.235.2435.150.87,9330.01%
2024/11/07137.10136.6036.3007,8760.00%
2024/11/06236.18636.5836.75-47,834-0.05%
2024/11/051535.711535.9435.9007,6940.00%
2024/11/01335.13134.7534.7527,5750.03%
2024/10/30433.74334.3033.6017,5200.01%
2024/10/29235.0000.0034.4027,4690.03%
2024/10/284.136.3100.0035.654.17,3880.06%
2024/10/251340.0215.139.7339.60-2.17,226-0.03%
2024/10/2415.140.0722.140.7939.00-76,940-0.10%
2024/10/232.138.67239.7338.550.16,4500.00%
2024/10/2243.340.0631.440.2340.2011.96,2890.19%
2024/10/21737.971038.3639.95-35,420-0.06%
2024/10/1819.335.851936.3136.350.35,1750.01%
2024/10/176.236.46836.0634.90-1.84,712-0.04%
2024/10/16733.81634.0434.5014,3500.02%
2024/10/15232.25533.4332.60-34,215-0.07%
2024/10/14233.50232.8033.3504,1310.00%
2024/10/11833.65633.1731.6024,0200.05%
2024/10/091334.512034.3734.15-73,937-0.18%
2024/10/07232.50333.0732.95-13,685-0.03%
2024/10/04232.4500.0030.9523,7150.05%
2024/09/2700.00531.3031.00-54,525-0.11%
2024/09/2600.00133.0031.45-14,602-0.02%
2024/09/25532.43432.2831.7514,7870.02%
2024/09/241633.282033.3632.50-44,914-0.08%
2024/09/23933.571133.4633.85-24,792-0.04%
2024/09/20130.85131.4531.4504,4400.00%
2024/09/16129.0000.0028.9014,5400.02%
2024/09/1200.00127.2527.45-14,492-0.02%
2024/09/111727.211727.0426.8004,4850.00%
2024/09/10527.491626.7727.35-114,475-0.25%
2024/09/051228.8900.0028.20124,3860.27%
2024/09/04129.30029.1028.1014,3530.02%
2024/09/03231.14230.7530.6504,3170.00%
2024/09/02530.884.131.1531.000.94,2890.02%
2024/08/306.132.70633.1031.700.14,2440.00%
2024/08/29231.2000.0031.1024,0280.05%
2024/08/28732.94532.5731.7523,9510.05%
2024/08/27632.12732.1032.50-13,790-0.03%
2024/08/262231.363532.3932.10-133,551-0.37%
2024/08/23728.22728.8130.5003,0910.00%
2024/08/221827.091627.5727.7522,8630.07%
2024/08/06321.45222.0322.2512,7250.04%
2024/07/30225.7000.0026.6022,6980.07%
2024/07/2900.00125.9525.85-12,692-0.04%
2024/07/2300.000.827.7027.35-0.82,680-0.03%
2024/07/2200.00028.1027.4502,6850.00%
2024/07/1900.00228.5028.10-22,684-0.07%
2024/07/18129.0500.0029.0512,6730.04%
2024/07/17131.201330.6630.50-122,665-0.45%
2024/07/12630.73130.5530.6552,7080.18%
2024/07/11630.64230.9030.8042,7170.15%
2024/07/10130.4000.0030.8012,7200.04%
2024/07/09331.48530.1130.20-22,807-0.07%
2024/07/081034.4200.0033.05102,9400.34%
2024/07/052836.203436.4636.25-62,899-0.21%
2024/07/045836.072536.7435.35332,6471.25%
2024/07/03233.052.233.4434.55-0.22,217-0.01%
2024/07/021.231.32132.2031.450.21,9710.01%
2024/07/0100.00231.7532.55-21,854-0.11%
2024/06/28430.00131.3530.0031,5920.19%
2024/06/2700.00528.7729.15-51,418-0.35%
2024/06/26229.0000.0027.8521,3010.15%
2024/06/25328.85227.6828.5511,2580.08%
2024/06/21228.25128.2027.7511,1410.09%
2024/06/2000.00626.0826.90-61,084-0.55%
2024/06/14125.2000.0025.3011,1230.09%
2024/05/2800.00126.7026.95-11,245-0.08%
2024/05/27125.9000.0025.9011,2450.08%
2024/05/2400.00125.2025.50-11,270-0.08%
2024/05/2100.00025.4526.2501,3360.00%
2024/05/16225.63125.5525.4011,4190.07%
2024/05/0700.00224.3025.10-22,491-0.08%
2024/05/03325.1700.0024.7032,9200.10%
2024/04/3000.00525.0525.00-53,732-0.13%
2024/04/29124.8000.0025.0514,3900.02%
2024/04/26124.9500.0024.8014,6550.02%
2024/04/2500.00124.6024.65-14,790-0.02%
2024/04/24124.9000.0025.0514,8650.02%
2024/04/2300.00124.7524.50-15,013-0.02%
2024/04/19125.1000.0025.3515,0590.02%
2024/04/18028.1500.0027.2005,0180.00%
2024/04/1700.00129.2528.60-14,984-0.02%
2024/04/1600.00628.8028.25-64,951-0.12%
2024/04/15430.01530.1029.30-14,907-0.02%
2024/04/121329.2400.0029.10134,7850.27%
2024/04/11427.20528.0028.35-14,531-0.02%
2024/04/09027.0000.0025.8004,4450.00%
2024/03/2500.00226.7526.70-24,415-0.05%
2024/03/19226.3000.0026.3024,3980.05%
2024/03/0800.000.226.7025.90-0.24,4150.00%
2024/03/0700.00126.6526.70-14,395-0.02%
2024/03/06227.1500.0027.3024,3950.05%
2024/02/29228.05228.3528.4004,5090.00%
2024/02/27027.5500.0028.0004,4950.00%
2024/02/2600.000.528.0528.45-0.54,473-0.01%
2024/02/230.128.0000.0027.750.14,4680.00%
2024/02/2100.00429.0028.85-44,422-0.09%
2024/02/19129.55329.1528.95-24,392-0.05%
2024/02/1600.001329.0229.70-134,358-0.30%
2024/02/1500.000.528.0028.70-0.54,314-0.01%
2024/02/05828.141228.0627.80-44,288-0.09%
2024/02/02831.911031.7530.10-24,184-0.05%
2024/02/01431.18431.0031.2003,7640.00%
2024/01/31630.72131.1030.7553,6370.14%
2024/01/30430.85431.1030.8503,4350.00%
2024/01/29230.50530.9731.25-33,270-0.09%
2024/01/26530.86430.2530.9513,0350.03%
2024/01/252031.2920.230.4031.65-0.22,830-0.01%
2024/01/2433.230.95530.7530.0028.22,4171.16%
2024/01/23329.18229.1029.7012,0120.05%
2024/01/22128.501729.0029.00-161,351-1.18%
2024/01/191525.202626.3826.40-111,079-1.02%
2024/01/18223.3500.0024.0029370.21%
2024/01/17624.41522.9022.5018560.12%
2024/01/1600.001024.2024.20-10702-1.42%
2023/12/28322.7500.0022.7037270.41%
2023/12/151023.8500.0023.80101,1640.86%
2023/12/1400.00124.3524.35-11,153-0.09%
2023/12/1100.00225.4024.75-21,144-0.17%
2023/12/0800.00124.1024.15-11,104-0.09%
2023/12/0600.00225.1024.60-21,101-0.18%
2023/12/05624.88625.4325.1001,0950.00%
2023/12/0400.00124.8024.55-11,072-0.09%
2023/12/01024.9000.0024.9001,1080.00%
2023/11/301125.371526.1024.50-41,085-0.37%
2023/11/2100.00523.5523.75-5895-0.56%
2023/11/20524.2500.0023.9058870.56%
2023/11/13122.95122.8022.7008350.00%
2023/11/03222.6500.0022.4528180.24%
2023/10/26121.5000.0021.5018020.12%
2023/10/23021.2500.0021.1007950.00%
2023/10/05324.37524.8024.05-2729-0.27%
2023/10/02524.2500.0024.0556890.72%
2023/09/2700.00825.0825.10-8652-1.23%
2023/09/26125.50525.0525.00-4628-0.64%
2023/09/251226.15225.7526.25105741.74%
2023/09/221025.83525.8525.8554091.22%
2023/09/2100.001122.2823.50-11289-3.81%
2023/09/0800.00122.3522.40-1279-0.36%
2023/09/0700.00123.1022.55-1285-0.35%
2023/09/06223.13222.7523.2502970.00%
2023/09/0100.00121.3521.70-1263-0.38%
2023/08/02219.9000.0019.9524670.43%
2023/06/1900.00122.5022.50-1403-0.25%
2023/06/12222.28122.1521.8013580.28%
2023/06/06122.8000.0021.4013140.32%
2023/06/05622.35722.5922.85-1283-0.35%
2023/05/2600.00220.4520.15-2197-1.01%
2023/05/25220.7500.0020.6021911.05%
2023/05/1900.00419.8119.80-4146-2.73%
2023/05/18219.45419.4519.55-2130-1.53%
2023/05/17219.3000.0018.8021191.67%
2023/04/2400.00017.7517.8501050.00%
2023/04/19018.3000.0018.1501040.00%
2023/04/18018.8000.0018.0501010.00%
2023/03/14117.3500.0017.501771.29%
2023/02/24317.5000.0017.703674.47%
2023/02/0300.00217.1817.15-258-3.39%
2022/11/07017.3500.0017.1001100.01%
2022/10/0700.00416.6016.50-4120-3.33%
2022/09/3000.00215.9016.15-2123-1.62%
2022/09/2900.00316.1516.15-3123-2.42%
2022/07/0700.00117.7518.30-1138-0.72%
2022/07/01217.7000.0017.3021491.33%
2022/06/24218.3500.0018.3021581.26%
2022/06/07220.00219.8020.0001900.00%
2022/06/0100.00120.0019.90-1218-0.46%
2022/04/2800.00119.8519.80-1363-0.28%
2022/04/2200.00721.1721.35-7447-1.57%
2022/04/21021.5000.0021.4004730.00%
2022/04/1900.00121.6021.50-1526-0.19%
2022/04/181021.45221.4521.3086011.33%
2022/03/2900.002021.0020.80-201,875-1.07%
2022/03/04421.9000.0021.8042,4380.16%
2022/03/0300.00922.1522.15-92,437-0.37%
2022/02/1600.00222.9523.00-22,408-0.08%
2022/02/11123.6000.0023.4012,3900.04%
2022/01/2100.00223.6023.20-22,345-0.09%
2022/01/20224.2000.0024.1022,3360.09%
2022/01/19224.3300.0024.0522,3180.09%
2022/01/13223.8000.0024.1022,2240.09%
2022/01/1200.00123.9523.70-12,204-0.05%
2022/01/10226.23926.7525.85-72,096-0.33%
2022/01/07728.461627.4927.30-91,999-0.45%
2022/01/063929.311829.5429.70211,8601.13%
2022/01/056628.746528.7929.2511,4910.07%
2022/01/04825.05726.0926.6011,0300.10%
2021/12/24124.8000.0024.1018510.12%
2021/12/22224.6800.0024.1528290.24%
2021/12/21423.8000.0023.9548190.49%
2021/12/15425.74325.6224.5017550.13%
2021/12/14424.86224.5824.8527650.26%
2021/12/1300.00124.5025.40-1794-0.13%
2021/12/10124.05623.5323.10-5673-0.74%
2021/12/09624.241024.3524.35-4592-0.68%
2021/11/1100.00222.3022.05-2430-0.46%
2021/09/17222.3800.0021.6026940.29%
2021/09/1000.00320.4720.80-3521-0.58%
2021/09/0300.00521.8021.65-5554-0.90%
2021/08/26121.5500.0021.5516310.16%
2021/08/11322.6500.0022.6037110.42%
2021/08/10222.6000.0022.5027230.28%
2021/07/271024.3500.0023.75109741.03%
2021/07/2600.00223.7525.45-21,014-0.20%
2021/07/20523.0000.0022.9051,4040.36%
2021/07/15222.68222.9522.9501,8720.00%
2021/07/1300.00223.3022.85-21,995-0.10%
2021/07/08123.0500.0023.4512,1250.05%
2021/06/28026.0000.0023.8002,8700.00%
2021/06/1700.00524.2224.90-53,391-0.15%
2021/06/0300.00525.6526.10-54,043-0.12%
2021/06/0200.00825.8524.90-84,008-0.20%
2021/06/011325.48225.3025.60114,0040.27%
2021/05/2800.00224.4024.40-24,017-0.05%
2021/05/2400.000.222.6622.95-0.24,1420.00%
2021/05/2100.00122.0022.35-14,147-0.02%
2021/05/17320.03220.7020.0014,1860.02%
2021/05/14522.40522.5521.7504,1680.00%
2021/05/11123.601124.8023.65-104,049-0.25%
2021/05/07126.0000.0026.0014,0250.02%
2021/05/06125.00125.7025.0004,0110.00%
2021/05/05125.1000.0025.0013,9910.03%
2021/05/041325.7200.0025.05133,9720.33%
2021/05/03128.9000.0027.7513,9280.03%
2021/04/2949.232.293730.4330.0512.23,8550.32%
2021/04/281031.313231.7431.95-223,654-0.60%
2021/04/2600.001029.5629.15-103,445-0.29%
2021/04/232529.85130.2529.80243,4160.70%
2021/04/228931.325731.1129.00323,3610.95%
2021/04/21730.482230.5030.90-153,170-0.47%
2021/04/14427.85127.0027.6032,9360.10%
2021/04/137630.6411530.0828.50-392,856-1.37% 大賣/
2021/04/127729.493029.6729.20472,5711.83%
2021/04/09728.861229.2727.95-52,478-0.20%
2021/04/08028.0000.0027.6002,3600.00%
2021/04/07028.0000.0027.4502,3620.00%
2021/04/0600.00527.7427.80-52,429-0.21%
2021/04/01227.3800.0027.1022,4820.08%
2021/03/31328.031627.9727.65-132,521-0.52%
2021/03/30527.55227.7527.9032,5390.12%
2021/03/291025.751026.9026.4002,4950.00%
2021/03/2600.00126.5026.40-12,447-0.04%
2021/03/251027.251026.4026.4002,4400.00%
2021/03/24427.28327.5027.2012,4200.04%
2021/03/231427.90427.6527.20102,4000.42%
2021/03/221228.802629.2729.10-142,328-0.60%
2021/03/191628.182428.3428.00-82,099-0.38%
2021/03/182827.19127.7027.00271,9971.35%
2021/03/171525.34326.2326.50121,8090.66%
2021/03/1600.00225.9026.05-21,801-0.11%
2021/03/0300.00324.6224.45-32,135-0.14%
2021/03/02124.15425.3524.00-32,340-0.13%
2021/02/2600.00124.4024.40-12,290-0.04%
2021/02/2500.00224.1024.00-22,324-0.09%
2021/02/2400.00524.6023.95-52,368-0.21%
2021/02/23524.3000.0023.9552,3880.21%
2021/02/22124.4000.0024.2512,4070.04%
2021/02/19223.651023.2024.25-82,385-0.34%
2021/02/181022.9000.0023.65102,3460.43%
2021/02/0300.00120.9520.90-12,323-0.04%
2021/01/250.120.7800.0020.950.12,3020.00%
2021/01/2100.00321.6520.90-32,352-0.13%
2021/01/1500.00122.8022.20-12,317-0.04%
2021/01/08124.1000.0023.5512,2650.04%
2021/01/07324.73224.5824.6012,2600.04%
2021/01/06423.8600.0023.0042,2040.18%
2021/01/051024.2000.0023.95102,1860.46%
2020/12/3100.00324.7825.15-32,218-0.14%
2020/12/30224.6500.0024.7022,1880.09%
2020/12/28125.50125.3025.0502,0670.00%
2020/12/24524.14523.9023.9501,9040.00%
2020/12/23122.6000.0023.2011,7980.06%
2020/12/11122.5000.0022.7011,7390.06%
2020/12/10625.22625.2224.1001,6850.00%
2020/12/0700.00523.5023.45-51,546-0.32%
2020/12/031025.61224.9024.1081,5330.52%
2020/12/02225.00325.1825.70-11,446-0.07%
2020/12/01123.5500.0023.4011,3880.07%
2020/11/26624.65224.5824.2041,2500.32%
2020/11/25123.2000.0023.2011,0270.10%
2020/11/2000.00120.1019.60-1881-0.11%
2020/11/1900.00219.2020.10-2838-0.24%
2020/11/11118.8000.0018.7018380.12%
2020/10/16120.75220.0819.15-1887-0.11%
2020/10/1500.00119.3520.05-1851-0.12%
2020/10/13319.2000.0018.7038720.34%
2020/10/12119.3000.0019.2019000.11%
2020/10/08119.80120.2520.2509620.00%
2020/09/2300.00419.0518.80-41,042-0.38%
2020/09/21119.9000.0019.4011,0310.10%
2020/09/10320.0300.0020.2039710.31%
2020/09/09220.0300.0020.3529790.20%
2020/09/08120.3000.0020.1019610.10%
2020/09/04119.80219.6821.30-1850-0.12%
2020/09/03119.5500.0019.4517980.13%
2020/09/0200.001518.6018.50-15768-1.95%
2020/08/2100.00116.7016.90-1740-0.14%
2020/08/19517.6500.0017.5057300.68%
2020/08/171117.751018.0018.3017210.14%
2020/08/111018.1500.0017.50106811.47%
2020/08/1000.001018.3018.40-10650-1.54%
2020/08/071017.2500.0017.70106291.59%
2020/08/0300.002017.2017.70-20613-3.26%
2020/07/3100.00217.3517.20-2606-0.33%
2020/07/2800.001316.8416.60-13599-2.17%
2020/07/2700.00117.7517.15-1590-0.17%
2020/07/2200.001917.2517.15-19536-3.54%
2020/07/2100.001017.6217.40-10525-1.90%
2020/07/2000.0012717.2517.15-127511-24.82% 大賣/鉅額交易
2020/07/178019.02118.2018.007949615.90%
2020/07/166019.636.219.4119.8053.846711.52%
2020/07/15420.4100.0020.0044300.93%
2020/07/143018.6300.0018.70303378.89%
2020/07/132218.5500.0018.55222927.52%
2020/07/1000.00116.9016.90-1257-0.39%
2020/07/07115.7000.0015.1511880.53%
2020/03/2000.00111.6511.75-1127-0.78%
2019/11/11215.0500.0015.3021181.69%
2019/11/0500.00215.4015.70-2121-1.65%
2019/10/0900.00514.5014.55-5105-4.75%
2019/09/09314.9000.0014.8031082.76%
2019/09/06214.7500.0014.8021061.88%
2019/07/17214.1500.0014.152772.58%
2019/07/0800.002.914.5214.65-2.990-3.20%
2019/03/11216.8000.0016.6523660.55%
2019/02/2600.00516.6016.60-5379-1.32%
2019/02/21516.4500.0016.4553691.35%
2018/12/19417.58417.6017.0002530.00%
2018/12/141017.301016.6016.6001940.00%
2018/11/0900.00614.3014.55-6158-3.79%
2018/10/15213.5000.0013.5021691.18%
2018/10/1200.004013.6113.95-40160-24.96%
2018/09/11217.6000.0017.6521791.11%
2018/08/14219.4500.0019.6026850.29%
2018/07/1700.00221.0021.00-2780-0.26%
2018/07/13221.2000.0021.2527780.26%
2018/06/01527.25526.7526.4007210.00%
2018/05/2900.001524.7425.30-15502-2.98%
2018/05/2100.00522.5022.30-5373-1.34%
2018/05/1600.00622.0522.05-6327-1.83%
2018/04/2300.00220.2020.25-2286-0.70%
2018/04/19120.6500.0020.7012860.35%
2018/04/0300.001020.8020.80-10295-3.39%
2018/03/23722.00221.9521.7552801.78%
2018/03/222522.9000.0022.90252719.22%
2018/03/1200.00321.0021.30-3247-1.21%
2018/03/08220.7000.0020.6522530.79%
2018/02/08320.3500.0020.1532831.06%
2018/01/18523.4000.0023.2053121.60%
安可 相關文章