• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    19.50
  • 漲跌
    ▲1.70
  • 漲幅
    +9.55%
  • 成交量
    5,769張
  • 產業
    上櫃 電腦及週邊類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03219.18719.2419.50-5861-0.58%
2024/12/020.617.20117.7017.80-0.4766-0.06%
2024/11/29116.0500.0016.2016800.15%
2024/11/26515.4500.0015.6556130.81%
2024/11/25116.2000.0016.2015910.17%
2024/11/2200.00215.9515.90-2568-0.35%
2024/11/2100.00416.2416.95-4528-0.76%
2024/11/20415.801.115.6115.7534390.67%
2024/11/1900.00115.5515.55-1337-0.30%
2024/11/181614.11114.6514.15152665.64%
2024/11/151313.80613.9214.4072233.13%
2024/11/14313.00613.0513.10-3147-2.04%
2024/11/1200.00111.0510.90-1116-0.86%
2024/11/01011.7000.0011.8001140.00%
2024/10/30111.7000.0011.8011150.87%
2024/10/14212.0500.0012.0021491.34%
2024/10/11012.5000.0012.1001520.00%
2024/09/3000.00312.6812.85-3265-1.13%
2024/09/25212.15112.2512.2512620.38%
2024/09/2300.00212.3012.30-2263-0.76%
2024/09/18412.2300.0012.3042691.49%
2024/08/23612.36212.4012.5043021.32%
2024/08/22212.2000.0012.4523040.66%
2024/08/05013.0000.0012.0503170.00%
2024/08/0200.00213.6513.30-2315-0.63%
2024/07/18414.3000.0014.3043151.27%
2024/07/120.614.3800.0014.500.63010.20%
2024/07/1100.00214.1014.50-2298-0.67%
2024/07/10514.5700.0014.2552791.79%
2024/07/040.412.7500.0012.800.41900.21%
2024/06/21012.4500.0012.4501830.02%
2024/05/07112.4000.0012.3511950.51%
2024/04/2900.00213.1013.05-2183-1.09%
2024/04/26213.1500.0013.1521831.09%
2024/04/24013.5000.0013.4001840.00%
2024/04/23013.0000.0013.1001830.00%
2024/04/18013.3000.0012.8001770.00%
2024/04/17013.0000.0012.9501740.00%
2024/04/15013.4500.0013.4001700.00%
2024/04/09113.3000.0013.3011790.56%
2024/04/08013.2500.0013.1501790.00%
2024/03/28014.0500.0014.0001770.00%
2024/03/25113.8500.0014.0011800.55%
2024/02/2900.00415.6515.60-4196-2.04%
2024/02/2300.001015.4515.60-10196-5.10%
2024/02/201015.7600.0015.65102034.92%
2024/02/16015.0500.0015.2501980.00%
2024/01/2900.00115.6015.75-1194-0.50%
2024/01/2300.00215.4515.50-2196-1.02%
2023/12/2100.00615.8015.80-6199-3.01%
2023/12/08216.7000.0016.3522210.90%
2023/12/04416.7800.0016.9042661.50%
2023/12/01016.4000.0016.3503040.00%
2023/10/3000.00615.0514.90-6307-1.95%
2023/10/23014.9500.0014.8503490.00%
2023/10/1100.00114.6514.80-1363-0.28%
2023/10/05715.35715.3015.2003660.00%
2023/10/04315.3000.0015.3033670.82%
2023/09/20416.75216.5516.6023860.52%
2023/09/19216.6800.0016.7023960.50%
2023/09/1800.00116.2516.15-1399-0.25%
2023/09/1300.00516.3516.45-5409-1.22%
2023/09/11516.7000.0016.9054131.21%
2023/09/06117.0500.0017.2013770.26%
2023/08/3000.001214.2014.15-12428-2.80%
2023/08/0700.00216.0516.10-2711-0.28%
2023/08/0100.00116.4016.80-1700-0.14%
2023/07/2600.00216.3016.30-2674-0.30%
2023/07/1900.00115.0015.05-1661-0.15%
2023/07/1800.00415.1515.00-4664-0.60%
2023/07/06115.8000.0015.8017250.14%
2023/07/0300.00216.1016.05-2724-0.28%
2023/06/30215.9500.0015.8027280.27%
2023/06/28115.5000.0015.4017250.14%
2023/06/26116.8500.0016.5017130.14%
2023/06/20116.9000.0017.6017260.14%
2023/06/1600.00317.2017.00-3717-0.42%
2023/06/1200.00516.8516.95-5695-0.72%
2023/06/07217.7000.0017.5526620.30%
2023/06/05218.20118.2518.0516420.16%
2023/06/02618.123317.7118.55-27607-4.44%
2023/06/01116.7000.0016.9015390.19%
2023/05/31116.3000.0017.2015210.19%
2023/05/301417.06116.6016.75135002.60%
2023/05/29117.254017.3517.35-39438-8.90%
2023/05/26315.708015.8015.80-77399-19.28%
2023/05/18114.1500.0014.0513570.28%
2023/05/16614.4000.0014.3563521.70%
2023/05/151214.1500.0014.30123473.45%
2023/05/0200.00113.8513.80-1383-0.26%
2023/04/26113.6500.0013.8013810.26%
2023/04/24014.3000.0014.2503770.00%
2023/04/2000.00114.1514.15-1373-0.27%
2023/04/1900.00114.3514.40-1373-0.27%
2023/04/13114.3000.0014.4513830.26%
2023/04/12314.97214.8514.7013780.26%
2023/04/1100.00214.4014.50-2348-0.57%
2023/04/10213.7500.0013.8023250.61%
2023/03/24314.4000.0014.3033001.00%
2023/03/1500.00313.5513.55-3466-0.64%
2023/03/09014.2000.0013.6504780.00%
2023/03/08113.8500.0013.8514800.21%
2023/03/0600.001113.6013.75-11487-2.26%
2023/02/2400.00513.3213.45-5486-1.03%
2023/02/23113.50213.4513.40-1486-0.21%
2023/02/14513.2000.0013.1554841.03%
2023/02/13113.2500.0013.2014860.21%
2023/02/10213.5000.0013.4024930.41%
2023/02/0800.00113.1513.15-1535-0.19%
2023/01/3100.00112.8012.65-1553-0.18%
2022/12/3000.00212.2512.20-2525-0.38%
2022/12/28112.6500.0012.6015190.19%
2022/12/20112.9500.0012.8515200.19%
2022/12/082513.0000.0012.85255064.94%
2022/12/075813.7500.0013.355848511.95%
2022/11/292014.2000.0014.00203036.60%
2022/11/15514.2000.0014.1553141.59%
2022/11/08114.7000.0014.3013210.31%
2022/11/04114.10114.5514.8003100.00%
2022/11/0200.00114.0014.20-1278-0.36%
2022/11/01114.45314.4514.45-2270-0.74%
2022/10/26413.3000.0013.2044960.81%
2022/09/0800.00116.9016.85-1589-0.17%
2022/09/0600.00117.0517.05-1586-0.17%
2022/09/0500.00217.4017.45-2583-0.34%
2022/08/31918.26418.2817.8555860.85%
2022/08/26117.90117.6517.6506360.00%
2022/08/1500.00117.5017.55-1646-0.15%
2022/08/09217.13217.2517.3006320.00%
2022/08/08117.0000.0017.0016270.16%
2022/08/05118.35118.0017.8006150.00%
2022/08/043818.451718.6718.20215733.66%
2022/08/03716.91717.0517.6003970.00%
2022/08/02116.1000.0016.0013720.27%
2022/07/2900.00116.2016.95-1343-0.29%
2022/07/27115.801215.6015.70-11319-3.44%
2022/07/2500.00116.0516.05-1318-0.31%
2022/07/2100.00016.9516.2503240.00%
2022/07/1500.00116.1015.80-1330-0.30%
2022/07/14116.3000.0016.3513240.31%
2022/07/121015.0500.0014.90103033.30%
2022/07/07116.0000.0015.8513070.33%
2022/07/01116.8000.0015.9013360.30%
2022/06/1400.00119.2519.30-1372-0.27%
2022/06/1000.00119.9020.00-1374-0.27%
2022/06/07120.5000.0020.6013580.28%
2022/05/3100.00319.4519.30-3313-0.96%
2022/05/26220.28219.7019.5003350.00%
2022/05/12617.5500.0017.2563261.84%
2022/04/27118.1000.0018.1513510.28%
2022/04/19520.0000.0019.9553641.37%
2022/04/13120.4500.0020.3513820.26%
2022/04/1100.00220.5520.55-2428-0.47%
2022/04/0700.00121.1020.80-1453-0.22%
2022/03/3000.00421.2821.25-4486-0.82%
2022/03/25121.7500.0021.7015760.17%
2022/03/0700.002022.6022.35-20871-2.30%
2022/02/22123.30123.6523.4001,3160.00%
2022/02/18124.15224.0524.15-11,344-0.07%
2022/02/17123.60223.8023.60-11,342-0.07%
2022/02/09123.7000.0023.7511,3680.07%
2022/02/08123.0000.0023.4011,3760.07%
2022/01/19123.55123.5023.5501,4810.00%
2022/01/17123.20123.1523.3001,5510.00%
2022/01/05226.0000.0025.3021,5350.13%
2022/01/04226.70826.9026.05-61,517-0.40%
2022/01/0300.001025.8426.45-101,490-0.67%
2021/12/2900.000.226.4026.15-0.21,464-0.01%
2021/12/28126.05225.8025.70-11,457-0.07%
2021/12/27226.2500.0026.1521,4500.14%
2021/12/247.126.29326.5226.154.11,4510.28%
2021/12/233427.352227.0126.65121,4280.84%
2021/12/221126.764.126.9026.906.91,3970.50%
2021/12/21126.351026.2526.25-91,369-0.66%
2021/12/20426.65426.4526.4501,3500.00%
2021/12/1713.126.21126.1026.8012.11,3420.90%
2021/12/161425.812026.2026.95-61,308-0.46%
2021/12/15625.8500.0025.5061,2430.48%
2021/12/14125.8000.0025.2011,2630.08%
2021/12/1300.00525.2025.80-51,238-0.40%
2021/12/0800.00124.7024.85-11,208-0.08%
2021/12/07425.0800.0024.6041,2010.33%
2021/12/0600.00125.2525.20-11,188-0.08%
2021/12/03225.2800.0025.1021,1750.17%
2021/12/01325.68125.4525.4521,1570.17%
2021/11/30126.201.125.9926.20-0.11,125-0.01%
2021/11/292.125.9100.0026.602.11,0630.20%
2021/11/26225.55525.4025.35-3982-0.31%
2021/11/256.124.54324.2824.953.19050.34%
2021/11/24124.45125.0525.0507950.00%
2021/11/1900.001023.6122.75-10708-1.41%
2021/11/181023.8000.0023.45106941.44%
2021/11/15522.7500.0022.7556900.72%
2021/11/1200.00122.7522.30-1708-0.14%
2021/11/0500.00222.6522.15-2767-0.26%
2021/11/04223.5000.0022.9527710.26%
2021/11/0300.00522.9023.05-5787-0.63%
2021/11/0200.00223.4022.75-2806-0.25%
2021/11/01324.1500.0023.7538070.37%
2021/10/29624.021023.9023.90-4806-0.50%
2021/10/2800.00323.6223.25-3791-0.38%
2021/10/271123.20622.8923.0057870.63%
2021/10/26423.2900.0023.2547760.52%
2021/10/25422.05421.9021.9507410.00%
2021/10/21721.9000.0021.1577830.89%
2021/09/171022.8500.0022.75102,5910.39%
2021/09/08522.9000.0022.5552,6680.19%
2021/09/03325.0000.0025.1032,6540.11%
2021/09/0200.00525.0025.05-52,663-0.19%
2021/08/26225.5000.0025.9022,7460.07%
2021/08/25125.30125.6025.4002,7420.00%
2021/08/23324.8000.0024.8032,7290.11%
2021/08/18123.65223.0023.65-12,701-0.04%
2021/08/10227.23228.0827.0002,6230.00%
2021/08/0500.00128.3528.00-12,601-0.04%
2021/08/04127.7000.0027.7012,6120.04%
2021/08/02128.10228.1327.95-12,605-0.04%
2021/07/3000.00528.0027.35-52,603-0.19%
2021/07/29127.90227.8528.20-12,605-0.04%
2021/07/27527.3000.0027.2552,6230.19%
2021/07/23129.4000.0028.2512,6080.04%
2021/07/22230.10230.0029.4002,5710.00%
2021/07/21229.90230.1029.6502,5500.00%
2021/07/20229.00730.0329.70-52,509-0.20%
2021/07/19128.65129.3030.2502,4380.00%
2021/07/1600.001428.1028.30-142,391-0.59%
2021/07/1500.00927.9228.10-92,391-0.38%
2021/07/1400.00628.0927.85-62,382-0.25%
2021/07/131630.78830.8329.9082,3470.34%
2021/07/12329.481929.7931.20-162,112-0.76%
2021/07/091328.61129.1028.40121,9190.63%
2021/07/08628.76129.7028.9051,9410.26%
2021/07/0700.001528.3028.30-151,965-0.76%
2021/07/062129.11128.8027.85202,1510.93%
2021/07/05929.54729.5929.6522,3460.09%
2021/07/02525.8000.0027.2552,0980.24%
2021/07/01225.7000.0024.8022,0410.10%
2021/06/291225.7900.0025.65122,0600.58%
2021/06/28325.63426.0025.60-12,010-0.05%
2021/06/25124.25124.2024.4001,9350.00%
2021/06/22222.5000.0022.1021,9040.10%
2021/06/1500.00421.1521.05-42,126-0.19%
2021/06/10221.2000.0021.1522,2530.09%
2021/06/04722.0300.0021.5572,3190.30%
2021/06/03321.2000.0021.4532,2540.13%
2021/05/2700.00319.7019.90-32,296-0.13%
2021/05/14319.0500.0018.7532,4830.12%
2021/05/05122.30122.1522.2002,7490.00%
2021/05/04221.20321.1721.50-12,867-0.03%
2021/05/03224.05423.5323.30-23,004-0.07%
2021/04/2900.00124.8025.00-13,110-0.03%
2021/04/26226.2500.0026.0523,1410.06%
2021/04/22325.9000.0024.8033,1440.10%
2021/04/21026.20326.0025.85-33,204-0.09%
2021/04/20125.70225.6025.85-13,243-0.03%
2021/04/19226.2000.0026.1023,2600.06%
2021/04/1600.00226.4027.15-23,321-0.06%
2021/04/14225.15125.2525.4013,3100.03%
2021/04/13226.60527.2226.30-33,256-0.09%
2021/04/12930.02929.5128.5503,1640.00%
2021/04/09528.092628.5528.75-212,902-0.72%
2021/04/0800.00825.9226.15-82,584-0.31%
2021/04/07224.65124.7024.7012,5100.04%
2021/04/06924.53124.6524.5582,4960.32%
2021/04/01324.00124.0023.9022,4750.08%
2021/03/30025.45124.7024.40-12,463-0.04%
2021/03/2500.00123.8023.60-12,393-0.04%
2021/03/24123.95224.0023.90-12,384-0.04%
2021/03/2300.00124.6524.30-12,364-0.04%
2021/03/22725.3900.0024.6072,3430.30%
2021/03/19225.0800.0025.9022,2780.09%
2021/03/18125.10625.2025.35-52,223-0.22%
2021/03/17325.00724.7424.40-42,150-0.19%
2021/03/15524.041023.9023.65-52,041-0.24%
2021/03/11122.95123.1523.2501,9810.00%
2021/03/1000.00123.0022.85-11,973-0.05%
2021/03/0300.00223.2023.05-22,242-0.09%
2021/03/02623.55523.2522.8512,2540.04%
2021/02/26323.50323.3023.7502,2290.00%
2021/02/25124.20523.8023.45-42,217-0.18%
2021/02/241023.28523.0522.9052,1870.23%
2021/02/2300.00522.9522.95-52,160-0.23%
2021/02/22522.70222.7022.5532,1260.14%
2021/02/19522.36722.2322.40-22,109-0.09%
2021/02/18422.18422.0322.2002,0820.00%
2021/02/17420.93321.1221.3012,0490.05%
2021/02/0300.00220.7020.40-22,007-0.10%
2021/02/02420.6300.0020.4041,9740.20%
2021/02/01321.17620.7620.30-31,959-0.15%
2021/01/29622.06722.8521.80-11,925-0.05%
2021/01/28522.32123.0022.6541,8720.21%
2021/01/27823.41623.4022.3021,8160.11%
2021/01/26622.781523.2023.45-91,641-0.55%
2021/01/251222.833922.8723.95-271,500-1.80%
2021/01/221421.502821.7321.80-141,325-1.06%
2021/01/2000.001619.4719.00-161,132-1.41%
2021/01/19520.641020.4020.45-51,111-0.45%
2021/01/18820.48420.3520.5041,1100.36%
2021/01/151720.861321.4520.2041,0950.37%
2021/01/141821.821321.7521.7551,0670.47%
2021/01/13220.63321.6021.60-1987-0.10%
2021/01/12619.921020.4719.65-4928-0.43%
2021/01/11720.76320.1020.8548930.45%
2021/01/08318.40120.1020.1027950.25%
2021/01/071018.19317.7018.3077380.95%
2021/01/06417.9400.0017.5047290.55%
2021/01/05818.28218.4517.9567190.83%
2021/01/04418.2800.0018.1547040.57%
2020/12/31318.0500.0017.9536960.43%
2020/12/3000.00218.0018.05-2687-0.29%
2020/12/2800.00217.8518.40-2689-0.29%
2020/12/15117.20117.1517.5006510.00%
2020/12/071017.0500.0017.20106051.65%
2020/12/02418.33418.1518.1005930.00%
2020/12/01117.601017.7217.55-9555-1.62%
2020/11/30618.7200.0018.2565311.13%
2020/11/272018.50319.0019.00174753.58%
2020/11/2600.00217.3017.30-2297-0.67%
2020/11/2500.00116.1015.75-1264-0.38%
2020/11/23116.15115.9016.0002490.00%
2020/11/1900.001614.8014.80-16227-7.04%
2020/11/1700.00414.8514.85-4227-1.76%
2020/11/0300.00114.4514.50-1290-0.34%
2020/10/212014.6900.0014.60202797.16%
2020/09/1000.00115.0015.05-1324-0.31%
2020/09/09115.0500.0015.0513240.31%
2020/09/08115.35315.5015.25-2324-0.62%
2020/09/03214.9500.0015.0523150.63%
2020/08/31114.9000.0014.9013170.31%
2020/08/2100.00114.8014.80-1434-0.23%
2020/08/1800.001015.3015.40-10437-2.28%
2020/08/1400.002014.7614.95-20404-4.95%
2020/08/132014.9800.0014.95204034.96%
2020/08/0600.00515.0014.70-5417-1.20%
2020/07/221015.4000.0015.35105221.91%
2020/07/08515.85216.0515.7035520.54%
2020/07/03215.1000.0015.1025260.38%
2020/06/11115.3000.0015.1015040.20%
2020/06/04115.8000.0015.7015300.19%
2020/06/0200.00516.3016.30-5425-1.18%
2020/05/19116.40116.2016.0004680.00%
2020/05/06116.20516.0516.00-4444-0.90%
2020/05/05516.8500.0016.5054381.14%
2020/04/291016.461116.6516.90-1400-0.25%
2020/04/2700.001015.5516.10-10379-2.64%
2020/04/221015.15514.4014.9553691.35%
2020/04/21214.6500.0014.7023560.56%
2020/04/14514.1000.0014.2053581.39%
2020/03/12113.5500.0013.5517500.13%
2020/03/10114.6500.0015.3017620.13%
2020/03/0300.002017.0017.15-20846-2.36%
2020/02/2400.00518.7518.05-5990-0.50%
2020/02/212518.0700.0018.30259792.55%
2020/02/20117.8000.0017.8019620.10%
2020/02/18517.8500.0017.5559610.52%
2020/02/05218.1000.0017.9029770.20%
2020/02/0300.00417.1817.40-4984-0.41%
2020/01/3100.00118.6018.70-1978-0.10%
2020/01/30219.38519.2018.95-3980-0.31%
2020/01/17120.9500.0021.0519880.10%
2020/01/16121.2500.0021.2519930.10%
2020/01/14521.3000.0021.3551,0950.46%
2020/01/131020.9000.0020.80101,0920.92%
2020/01/08220.9000.0020.8521,0880.18%
2020/01/07221.50521.8521.40-31,081-0.28%
2020/01/06222.35422.4521.85-21,070-0.19%
2020/01/031423.8700.0023.40141,0411.34%
2020/01/02924.08924.8124.7009930.00%
2019/12/31123.50323.4523.40-2826-0.24%
2019/12/3000.00122.5022.50-1816-0.12%
2019/12/2700.00522.0522.15-5831-0.60%
2019/12/1900.00122.5022.50-1903-0.11%
2019/12/16322.0000.0021.7538900.34%
2019/12/12422.451022.4422.10-6873-0.69%
2019/12/11522.5900.0022.4558470.59%
2019/12/09723.241022.8622.60-3831-0.36%
2019/12/051022.7800.0022.40107931.26%
2019/12/04322.68323.0522.3507800.00%
2019/12/03121.9500.0021.5017460.13%
2019/11/29223.0000.0022.0027340.27%
2019/11/272022.56422.9022.80166862.33%
2019/11/0500.00121.8021.65-1474-0.21%
2019/10/2200.00623.3323.30-6409-1.46%
2019/10/16120.8500.0020.7513300.30%
2019/10/1500.00121.1021.05-1327-0.31%
2019/10/01121.0000.0020.5012400.42%
2019/08/2800.001218.5218.45-12157-7.62%
2019/08/2300.001418.8618.75-14156-8.97%
2019/07/221020.0500.0020.05102004.98%
2019/07/1200.00719.8019.75-7248-2.82%
2019/07/0300.00120.2520.35-1358-0.28%
2019/07/012120.1000.0020.10213615.80%
2019/06/28219.7500.0019.8023610.55%
2019/06/05119.4500.0019.3013900.26%
2019/05/1000.00219.9019.10-2476-0.42%
2019/05/0900.00620.1519.40-6468-1.28%
2019/05/07120.6500.0020.6514580.22%
2019/04/29322.27121.9521.7524380.46%
2019/04/26321.6000.0021.8034200.71%
2019/04/23221.6300.0021.6024130.48%
2019/04/1700.00722.9922.45-7385-1.81%
2019/04/16321.20520.8521.20-2277-0.72%
2019/03/27320.5000.0020.5033810.79%
2019/03/2100.00221.1521.20-2404-0.49%
2019/03/20121.1000.0021.1014810.21%
2019/03/18321.1000.0021.1035010.60%
2019/03/13221.00221.7021.6506090.00%
2019/03/11120.8000.0020.8016690.15%
2019/02/27221.8500.0021.8526700.30%
2019/02/22522.3400.0022.1056680.75%
2019/02/1900.00123.0522.80-1657-0.15%
2019/02/1800.00122.8023.00-1627-0.16%
2019/02/11120.5000.0020.5015890.17%
2019/01/1500.00521.3021.40-5622-0.80%
2019/01/11521.4500.0021.3556170.81%
2019/01/10121.35121.0020.8006060.00%
2019/01/08121.6000.0021.6016010.17%
2019/01/04121.5000.0021.3016060.16%
2018/12/2800.00123.5023.40-1607-0.16%
2018/12/26123.50124.2523.1005890.00%
2018/12/11123.3000.0022.8514090.24%
2018/12/1000.00123.7023.25-1399-0.25%
2018/12/07123.2000.0023.1013730.27%
2018/12/05223.0000.0022.7022990.67%
2018/10/300.715.9500.0015.950.74350.16%
2018/09/0600.00526.5627.00-5456-1.10%
2018/09/05425.4300.0025.3544740.84%
2018/08/2900.001024.7025.10-10486-2.06%
2018/08/24122.4000.0022.5015100.20%
2018/08/161024.3000.0023.85105421.84%
2018/07/17128.7000.0028.7016690.15%
2018/06/26129.8000.0029.9516760.15%
2018/06/22329.7000.0029.8036730.45%
2018/06/05231.53231.2031.4005930.00%
2018/06/0400.00231.8031.40-2587-0.34%
2018/05/3100.00131.4531.00-1569-0.18%
2018/05/29231.2000.0030.6025560.36%
2018/05/28530.70531.2030.8505520.00%
2018/05/2200.00729.8930.30-7609-1.15%
2018/05/21529.0500.0029.0055760.87%
2018/05/172027.3800.0028.75205613.56%
2018/05/1000.002025.6526.25-20595-3.36%
2018/05/0800.00126.8026.50-1643-0.16%
2018/04/1600.00129.6029.20-11,016-0.10%
2018/04/13229.30229.3529.3001,0190.00%
2018/04/1200.00129.3029.25-11,024-0.10%
2018/04/09329.0000.0029.1031,0440.29%
2018/04/0300.00328.5028.30-31,040-0.29%
2018/04/0200.00328.9028.80-31,042-0.29%
2018/03/31529.20128.9528.9041,0450.38%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/28129.7500.0029.4511,0540.09%
2018/03/1500.00131.2031.20-11,083-0.09%
2018/03/06130.6500.0030.4011,1770.08%
2018/03/05130.95131.0030.7001,1910.00%
2018/02/2300.00133.3532.40-11,228-0.08%
2018/02/2200.001031.6032.70-101,216-0.82%
2018/02/061029.4500.0029.10101,2480.80%
2018/02/0100.00133.0032.30-11,332-0.08%
2018/01/31231.50432.4032.40-21,393-0.14%
2018/01/30332.0000.0031.7531,4010.21%
2018/01/26132.80232.1332.65-11,390-0.07%
2018/01/25232.887132.9533.00-691,353-5.10%
2018/01/24129.80130.4030.4001,2050.00%
2018/01/23229.6800.0029.6521,2240.16%
2018/01/19230.10330.3530.00-11,281-0.08%
2018/01/18931.11830.6630.5011,2960.08%
2018/01/17330.25330.2230.5001,3070.00%
2018/01/15729.7700.0029.6071,3560.52%
2018/01/10530.5800.0030.2551,4280.35%
2018/01/09231.2000.0031.1021,4580.14%
2018/01/04631.37331.8031.5031,5710.19%
西勝 相關文章
西勝 相關影音