精聯 (3652)-元大-福營券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.60
漲跌
▲0.45
漲幅
+1.54%
成交量
603張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.90	0	0.00	29.60	1	152	0.66%
2024/04/11	0	0.00	2	29.25	29.40	-2	147	-1.35%
2024/04/09	0	0.00	5	29.55	29.55	-5	150	-3.32%
2023/12/22	0	0.00	0.3	30.22	29.90	-0.3	161	-0.19%
2023/12/21	0.3	31.85	0	0.00	30.60	0.3	152	0.20%
2023/09/13	0	0.00	2	27.70	27.80	-2	1,053	-0.19%
2023/08/28	2	27.75	0	0.00	27.70	2	1,721	0.12%
2023/08/11	1	28.60	0	0.00	28.35	1	1,805	0.06%
2023/08/02	0	0.00	2	29.60	29.50	-2	1,826	-0.11%
2023/07/31	7	31.00	0	0.00	31.00	7	1,827	0.38%
2023/07/28	0	0.00	1	31.20	31.10	-1	1,833	-0.05%
2023/07/26	1	30.45	0	0.00	30.45	1	1,836	0.05%
2023/07/19	0	0.00	2	31.30	31.10	-2	1,873	-0.11%
2023/07/14	1	32.50	0	0.00	32.30	1	2,114	0.05%
2023/07/13	4	33.71	3	32.85	32.55	1	2,148	0.05%
2023/07/11	0	0.00	2	36.55	36.50	-2	2,152	-0.09%
2023/07/07	2	40.35	2	40.45	40.40	0	2,125	0.00%
2023/07/06	5	41.69	2	41.15	41.30	3	2,100	0.14%
2023/07/05	7	40.71	5	40.44	40.00	2	2,052	0.10%
2023/07/04	1	40.85	2	40.40	40.45	-1	2,030	-0.05%
2023/07/03	2	41.28	12	41.11	41.10	-10	1,998	-0.50%
2023/06/27	5	38.27	0	0.00	37.20	5	2,074	0.24%
2023/06/26	4	38.66	4	39.20	39.20	0	2,077	0.00%
2023/06/21	1	39.90	0	0.00	39.85	1	2,112	0.05%
2023/06/20	15	39.79	17	41.13	39.15	-2	2,382	-0.08%
2023/06/19	7	38.54	8	38.95	39.60	-1	2,369	-0.04%
2023/06/16	121	41.61	108	42.63	41.20	13	2,365	0.55%	大買/大賣/
2023/06/15	1	40.45	1	40.15	42.40	0	2,169	0.00%
2023/06/14	4	37.58	2	38.73	38.55	2	2,118	0.09%
2023/06/13	1	35.65	4	36.23	36.85	-3	2,006	-0.15%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/05/26	0	0.00	2	29.15	28.95	-2	2,632	-0.08%
2023/05/25	1	29.75	3	29.80	29.70	-2	2,657	-0.08%
2023/05/24	1	30.05	0	0.00	30.15	1	2,655	0.04%
2023/05/22	3	30.17	2	30.30	30.50	1	2,671	0.04%
2023/05/12	1	28.60	0	0.00	28.60	1	2,586	0.04%
2023/05/09	1	29.65	1	29.60	29.40	0	2,566	0.00%
2023/05/02	1	31.10	0	0.00	30.70	1	2,542	0.04%
2023/04/20	3	32.95	2	34.20	32.95	1	2,395	0.04%
2023/04/19	1	36.60	7	35.91	36.60	-6	2,260	-0.27%
2023/04/18	4	34.63	0	0.00	33.30	4	2,174	0.18%
2023/04/17	0	0.00	1	34.10	33.70	-1	2,125	-0.05%
2023/04/14	3	33.23	2	33.10	33.80	1	2,070	0.05%
2023/04/10	1	33.75	1	33.10	33.25	0	1,976	0.00%
2023/04/06	0	0.00	1	32.20	31.80	-1	1,923	-0.05%
2023/03/31	0	0.00	1	32.75	32.75	-1	1,910	-0.05%
2023/03/30	3	33.95	3	33.40	33.00	0	1,892	0.00%
2023/03/29	0	0.00	20	32.91	32.60	-20	1,842	-1.09%
2023/03/28	22	34.58	4	34.46	33.45	18	1,804	1.00%
2023/03/24	3	32.32	0	0.00	32.10	3	1,668	0.18%
2023/03/23	7	35.02	8	35.34	34.00	-1	1,606	-0.06%
2023/03/22	5	32.71	1	33.90	34.00	4	1,301	0.31%
2023/03/21	5	30.15	15	30.24	30.95	-10	1,212	-0.82%
2023/03/20	5	27.95	5	27.50	28.15	0	1,110	0.00%
2023/03/16	2	27.50	0	0.00	26.40	2	1,082	0.18%
2023/03/13	0	0.00	1	27.85	27.65	-1	1,016	-0.10%
2023/03/10	0	0.00	26	28.67	28.15	-26	989	-2.63%
2023/03/09	4	32.00	0	0.00	31.00	4	928	0.43%
2023/03/08	10	33.14	2	33.25	31.95	8	867	0.92%
2023/03/07	0	0.00	10	30.70	30.60	-10	695	-1.44%
2023/03/03	1	31.90	20	31.33	31.45	-19	568	-3.34%
2023/03/02	0	0.00	2	31.90	32.00	-2	489	-0.41%
2023/03/01	1	30.00	14.3	31.57	31.70	-13.3	365	-3.65%
2023/02/24	21	28.50	0	0.00	28.85	21	184	11.35%
2023/02/21	4	23.34	0	0.00	23.60	4	124	3.22%
2023/02/17	1	22.90	0	0.00	22.95	1	96	1.03%
2023/02/16	1	22.90	0	0.00	22.90	1	96	1.04%
2023/02/14	6	23.18	0	0.00	22.95	6	98	6.11%
2023/02/13	4	22.79	0	0.00	22.75	4	96	4.15%
2023/02/09	0	0.00	1	23.20	23.20	-1	94	-1.06%
2023/02/07	0	0.00	10	23.12	23.40	-10	92	-10.85%
2023/02/06	0	0.00	1	23.60	23.40	-1	91	-1.09%
2023/02/03	20	23.50	0	0.00	23.40	20	91	21.93%
2023/02/02	22	23.45	11	22.95	23.35	11	89	12.23%
2023/01/31	0	0.00	2	22.60	22.70	-2	70	-2.83%
2023/01/30	1	22.60	0	0.00	22.70	1	70	1.41%
2023/01/16	2	22.45	0	0.00	22.40	2	70	2.83%
2023/01/12	4	22.95	0	0.00	22.95	4	67	5.96%
2023/01/09	1	22.55	0	0.00	22.55	1	63	1.57%
2023/01/06	5	22.92	0	0.00	22.75	5	63	7.87%
2022/09/23	0	0.00	1	24.05	23.90	-1	206	-0.48%
2022/09/21	1	25.25	0	0.00	26.30	1	199	0.50%
2022/08/31	0	0.00	1	24.75	25.05	-1	184	-0.54%
2022/08/30	0	0.00	1	24.60	24.75	-1	179	-0.56%
2022/08/26	0	0.00	1	25.10	25.00	-1	173	-0.58%
2022/08/23	2	24.90	1	24.50	25.00	1	155	0.64%
2022/08/22	2	26.05	0	0.00	25.30	2	144	1.39%
2022/08/19	0	0.00	1	25.30	25.30	-1	104	-0.96%
2022/08/12	0	0.00	50	22.18	22.20	-50	79	-62.80%
2022/08/10	5	22.55	0	0.00	22.45	5	76	6.49%
2022/08/09	29	22.34	0	0.00	22.30	29	74	39.07%
2022/08/08	16	21.81	0	0.00	21.90	16	71	22.53%
2022/07/12	0	0.00	20	20.81	20.75	-20	56	-35.32%
2022/07/08	5	21.65	0	0.00	21.45	5	54	9.17%
2022/07/07	15	20.97	0	0.00	21.10	15	51	29.00%
2022/06/20	0	0.00	2	20.43	20.20	-2	50	-3.95%
2022/06/14	2	22.75	0	0.00	21.40	2	46	4.34%
2021/12/16	10	22.00	10	21.73	21.95	0	246	0.00%
2021/12/13	0	0.00	1	22.15	21.95	-1	394	-0.25%
2021/12/06	0	0.00	1	21.80	21.95	-1	457	-0.22%
2021/11/29	1	22.10	0	0.00	21.90	1	477	0.21%
2021/11/01	1	25.40	0	0.00	26.60	1	715	0.14%
2021/10/18	1	25.20	1	24.70	24.40	0	674	0.00%
2021/10/15	2	24.30	2	24.80	24.75	0	674	0.00%
2021/10/05	3	25.90	3	24.23	25.75	0	668	0.00%
2021/10/04	1	26.40	0	0.00	24.80	1	665	0.15%
2021/09/30	9	25.75	9	26.00	26.05	0	658	0.00%
2021/09/24	4	26.41	2	27.20	26.95	2	641	0.31%
2021/09/15	0	0.00	2	29.00	30.00	-2	470	-0.43%
2021/09/07	5	27.80	5	27.65	25.00	0	385	0.00%
2021/08/11	2	25.75	0	0.00	26.95	2	126	1.58%
2021/06/24	0	0.00	1	19.60	19.70	-1	91	-1.09%
2021/04/27	0	0.00	2	24.55	24.55	-2	103	-1.93%
2021/03/26	0	0.00	2	20.55	20.30	-2	64	-3.08%
2020/08/20	0	0.00	3	19.03	18.60	-3	221	-1.36%
2020/08/18	3	19.27	0	0.00	19.30	3	229	1.31%
2020/07/17	0	0.00	5	24.00	24.00	-5	183	-2.72%
2020/07/10	0	0.00	6	24.33	23.60	-6	143	-4.17%
2020/07/09	0	0.00	5	22.40	22.40	-5	117	-4.25%
2020/07/08	1	19.30	5	20.40	20.40	-4	107	-3.73%
2020/06/16	0	0.00	46	16.86	17.05	-46	85	-53.53%
2020/05/28	1	15.70	0	0.00	15.70	1	73	1.35%
2020/05/27	11	15.90	0	0.00	15.50	11	73	14.92%
2020/05/26	0	0.00	5	16.25	16.25	-5	71	-7.03%
2020/05/12	5	14.65	0	0.00	14.75	5	61	8.12%
2020/04/28	0	0.00	6	14.30	14.35	-6	63	-9.46%
2020/04/27	0	0.00	2	14.23	14.25	-2	64	-3.10%
2020/03/23	0	0.00	2	11.50	11.70	-2	105	-1.90%
2020/03/17	0	0.00	25	12.96	12.90	-25	122	-20.49%
2020/03/13	1	14.45	0	0.00	15.85	1	143	0.70%
2020/03/06	3	17.07	0	0.00	17.35	3	277	1.08%
2020/02/26	0	0.00	1	17.05	17.40	-1	276	-0.36%
2020/02/10	0	0.00	3	16.80	16.85	-3	275	-1.09%
2020/02/07	0	0.00	4	17.18	16.80	-4	274	-1.46%
2020/02/03	3	16.15	0	0.00	16.10	3	274	1.09%
2020/01/30	0	0.00	2	16.70	16.60	-2	275	-0.73%
2020/01/16	0	0.00	3	17.67	17.70	-3	283	-1.06%
2020/01/10	0	0.00	2	18.18	18.10	-2	281	-0.71%
2019/12/30	0	0.00	2	18.70	18.55	-2	253	-0.79%
2019/12/25	0	0.00	4	18.85	18.65	-4	250	-1.60%
2019/12/23	0	0.00	1	18.40	18.25	-1	241	-0.41%
2019/12/18	12	18.55	0	0.00	18.45	12	235	5.09%
2019/12/16	0	0.00	20	18.12	18.40	-20	222	-8.98%
2019/12/09	5	19.70	0	0.00	19.75	5	183	2.72%
2019/12/06	0	0.00	4	21.30	20.00	-4	172	-2.32%
2019/12/05	3	19.90	61	20.21	20.25	-58	103	-56.15%
2019/12/04	0	0.00	4	18.44	18.45	-4	59	-6.77%
2019/12/03	1	16.50	1	16.90	16.80	0	45	0.00%
2019/12/02	15	16.42	12	16.40	16.45	3	42	7.00%
2019/11/29	0	0.00	16	16.40	16.40	-16	42	-37.53%
2019/11/28	0	0.00	5	16.40	16.40	-5	42	-11.77%
2019/11/27	15	16.30	15	16.30	16.30	0	42	0.00%
2019/11/26	16	16.50	5	16.43	16.50	11	42	26.08%
2019/10/30	5	16.80	0	0.00	16.80	5	35	14.01%
2019/10/23	0	0.00	10	15.82	15.80	-10	21	-45.59%
2019/10/18	0	0.00	10	15.85	15.85	-10	21	-46.33%
2019/10/14	0	0.00	1	16.30	16.25	-1	22	-4.51%
2019/09/27	0	0.00	3	15.95	15.85	-3	23	-12.51%
2019/08/28	0	0.00	4	15.75	15.75	-4	22	-18.09%
2019/08/27	0	0.00	4	15.60	15.60	-4	21	-18.24%
2019/08/16	3	15.95	0	0.00	15.75	3	22	13.23%
2019/08/13	0	0.00	3	15.90	15.90	-3	22	-13.49%
2019/07/23	0	0.00	2	16.10	15.65	-2	27	-7.38%
2019/07/18	0	0.00	1	16.50	16.75	-1	27	-3.61%
2019/07/11	0	0.00	1	16.40	16.40	-1	53	-1.88%
2019/06/25	0	0.00	2	16.20	16.20	-2	53	-3.75%
2019/06/17	1	16.20	0	0.00	16.20	1	54	1.85%
2019/06/11	0	0.00	1	16.10	16.10	-1	55	-1.82%
2019/05/24	1	16.00	0	0.00	15.60	1	60	1.65%
2019/05/17	0	0.00	3	16.60	16.60	-3	62	-4.77%
2019/05/14	1	16.20	0	0.00	16.50	1	63	1.58%
2019/05/10	1	16.70	0	0.00	16.80	1	62	1.61%
2019/04/25	0	0.00	2	17.90	17.90	-2	56	-3.51%
2019/04/24	1	18.20	0	0.00	17.90	1	56	1.77%
2019/04/23	9	18.42	0	0.00	18.20	9	55	16.30%
2019/04/22	12	18.45	0	0.00	18.40	12	54	22.13%
2019/04/19	16	18.55	0	0.00	18.45	16	52	30.38%
2019/04/18	14	18.56	2	19.35	18.55	12	47	25.31%
2019/04/17	0	0.00	1	17.65	17.60	-1	27	-3.58%
2019/04/12	0	0.00	7	17.60	17.70	-7	25	-26.97%
2019/04/11	0	0.00	4	17.60	17.60	-4	25	-15.83%
2019/04/10	0	0.00	6	17.60	17.60	-6	24	-24.23%
2019/03/26	0	0.00	1	17.20	17.25	-1	23	-4.34%
2019/03/21	0	0.00	2	17.60	17.65	-2	24	-8.01%
2019/03/18	0	0.00	2	17.70	17.60	-2	24	-8.18%
2019/03/15	0	0.00	1	17.60	17.70	-1	24	-4.06%
2019/03/06	0	0.00	1	17.70	17.40	-1	24	-4.08%
2019/02/22	1	17.25	0	0.00	17.10	1	18	5.55%
2019/02/19	0	0.00	2	16.80	16.85	-2	15	-12.78%
2019/01/14	2	16.45	0	0.00	16.35	2	16	11.85%
2019/01/07	1	16.00	0	0.00	15.80	1	17	5.73%
2019/01/04	1	15.60	1	15.95	16.00	0	20	0.00%
2019/01/03	7	16.34	0	0.00	15.95	7	20	34.17%
2018/11/30	0	0.00	1	16.45	16.45	-1	24	-4.02%
2018/11/28	1	16.10	1	16.10	16.25	0	25	0.00%
2018/11/22	1	16.00	0	0.00	15.90	1	24	4.09%
2018/10/30	0	0.00	2	14.68	14.65	-2	28	-6.92%
2018/10/25	0	0.00	1	14.90	14.80	-1	28	-3.47%
2018/10/24	3	15.10	0	0.00	15.00	3	28	10.58%
2018/10/23	2	15.20	3	15.27	15.10	-1	28	-3.54%
2018/10/11	0	0.00	7	15.60	15.60	-7	29	-23.66%
2018/10/09	0	0.00	1	17.40	17.30	-1	27	-3.66%
2018/10/08	0	0.00	13	17.47	17.40	-13	26	-48.50%
2018/09/18	0	0.00	2	18.40	18.35	-2	36	-5.43%
2018/09/17	0	0.00	6	18.43	18.35	-6	38	-15.61%
2018/09/05	3	19.57	0	0.00	19.75	3	49	6.12%
2018/08/23	2	19.58	0	0.00	19.40	2	71	2.80%
2018/08/22	2	19.35	0	0.00	19.40	2	81	2.45%
2018/08/21	0	0.00	1	19.15	19.15	-1	82	-1.21%
2018/08/17	2	19.20	0	0.00	19.15	2	85	2.35%
2018/08/06	3	20.63	0	0.00	20.45	3	96	3.12%
2018/07/26	5	20.88	0	0.00	20.75	5	117	4.25%
2018/07/25	3	20.83	0	0.00	20.95	3	119	2.52%
2018/07/17	1	20.85	0	0.00	20.70	1	147	0.68%
2018/07/13	1	20.45	0	0.00	20.30	1	155	0.64%
2018/07/06	5	21.65	2	21.03	20.85	3	221	1.36%
2018/07/03	3	22.35	0	0.00	21.45	3	248	1.21%
2018/06/28	5	21.70	0	0.00	21.70	5	289	1.73%
2018/06/27	2	21.45	0	0.00	21.70	2	334	0.60%
2018/06/22	1	22.60	0	0.00	22.30	1	458	0.22%
2018/06/21	10	22.60	0	0.00	22.70	10	570	1.75%
2018/06/13	20	23.93	0	0.00	23.70	20	781	2.56%
2018/06/12	24	23.96	0	0.00	24.00	24	789	3.04%
2018/06/11	18	23.62	0	0.00	23.65	18	808	2.23%
2018/06/08	12	24.02	0	0.00	23.80	12	821	1.46%
2018/06/07	23	24.11	0	0.00	24.05	23	848	2.71%
2018/06/06	37	24.22	0	0.00	24.20	37	884	4.18%
2018/05/25	5	23.76	0	0.00	23.50	5	992	0.50%
2018/04/20	10	30.13	0	0.00	29.20	10	1,002	1.00%
2018/04/17	15	30.20	0	0.00	29.65	15	991	1.51%
2018/04/13	1	31.35	0	0.00	31.70	1	967	0.10%
2018/04/12	0	0.00	3	28.90	29.50	-3	934	-0.32%
2018/04/10	1	30.00	1	29.70	29.80	0	918	0.00%
2018/04/09	1	31.00	0	0.00	29.50	1	909	0.11%
2018/04/03	2	31.35	0	0.00	30.45	2	897	0.22%
2018/03/30	7	33.65	0	0.00	33.65	7	852	0.82%
2018/03/29	1	34.00	1	33.60	33.20	0	806	0.00%
2018/03/23	1	31.10	7	32.42	32.50	-6	566	-1.06%
2018/03/22	1	30.55	2	31.65	29.55	-1	510	-0.20%
2018/03/21	1	32.15	0	0.00	31.00	1	490	0.20%
2018/03/20	0	0.00	6	33.43	32.50	-6	453	-1.32%
2018/03/16	1	28.10	0	0.00	27.80	1	347	0.29%
2018/03/15	0	0.00	1	29.50	28.40	-1	338	-0.30%
2018/03/13	3	28.37	2	28.80	28.30	1	302	0.33%
2018/03/12	43	27.21	22	28.55	26.85	21	274	7.66%
2018/03/09	2	29.50	27	29.20	29.50	-25	237	-10.55%
2018/03/08	0	0.00	6	27.59	27.70	-6	159	-3.76%
2018/03/07	1	25.35	3	26.00	25.20	-2	133	-1.50%
2018/03/06	0	0.00	2	23.30	23.65	-2	104	-1.91%
2018/02/23	1	23.15	0	0.00	22.90	1	127	0.79%
2018/02/21	2	22.00	0	0.00	22.40	2	138	1.44%
2018/02/08	1	21.90	0	0.00	22.05	1	140	0.71%
2018/02/06	0	0.00	1	23.00	21.60	-1	140	-0.71%
2018/01/31	1	26.50	1	26.60	25.40	0	137	0.00%
2018/01/29	6	26.97	98	27.39	26.90	-92	135	-67.66%
2018/01/24	2	23.65	2	23.40	23.20	0	131	0.00%
2018/01/22	0	0.00	1	22.80	23.40	-1	142	-0.70%
2018/01/05	0	0.00	8	21.50	21.50	-8	169	-4.73%