台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    248
  • 產業
    上市 通信網路類股▲1.27%
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00152.7052.50-1453-0.22%
2024/06/051057.54757.0454.7036020.50%
2024/06/04660.35261.4059.5046120.65%
2024/06/03458.60358.7759.2016340.16%
2024/05/3100.00156.0055.30-1766-0.13%
2024/05/29355.7000.0055.7038870.34%
2024/05/271453.23252.9053.00128671.38%
2024/05/221352.9500.0052.60138761.48%
2024/05/1600.00152.8051.80-1898-0.11%
2024/05/13151.5000.0052.0018870.11%
2024/04/1700.00248.3548.40-2876-0.23%
2024/04/16147.7000.0047.4518760.11%
2024/04/10151.9000.0050.8018710.11%
2024/04/09052.7000.0051.2008720.00%
2024/03/26153.30156.5053.2008630.00%
2024/03/22353.5000.0053.2038400.36%
2024/03/19155.60154.5054.8008290.00%
2024/03/15753.6400.0053.2078290.84%
2024/03/14156.20355.8055.70-2820-0.24%
2024/03/13356.87755.8656.50-4822-0.49%
2024/03/12858.40357.3357.5058170.61%
2024/03/1100.001057.6557.80-10764-1.31%
2024/03/08654.4300.0053.0067030.85%
2024/03/07657.37255.0055.1046910.58%
2024/03/06556.121858.0358.50-13622-2.08%
2024/03/051455.04355.3055.30114602.39%
2024/02/2900.00149.9549.40-1350-0.29%
2024/02/23349.30149.3549.6024930.41%
2024/02/19147.4000.0047.3516620.15%
2024/01/1100.00145.6045.60-11,187-0.08%
2024/01/03147.0000.0046.9011,2680.08%
2023/12/2200.00348.0348.30-31,785-0.17%
2023/12/1900.00147.8548.25-11,780-0.06%
2023/12/15149.0500.0048.7011,7870.06%
2023/12/12150.9000.0050.3011,8100.06%
2023/12/1100.00252.2051.70-21,800-0.11%
2023/12/08152.00252.0051.50-11,801-0.06%
2023/12/07154.50153.3053.1001,8000.00%
2023/12/0600.00152.7052.60-11,780-0.06%
2023/12/05151.80151.4052.0001,7750.00%
2023/12/04154.1000.0053.0011,7650.06%
2023/12/0100.00152.9052.50-11,751-0.06%
2023/11/2900.00152.1052.20-11,736-0.06%
2023/11/27251.00251.0051.3001,7230.00%
2023/11/241353.281151.7651.8021,7160.12%
2023/11/2200.00252.6052.10-21,574-0.13%
2023/11/21151.301851.9551.90-171,557-1.09%
2023/11/172151.12251.3051.70191,5291.24%
2023/11/161650.422051.7851.60-41,491-0.27%
2023/11/151248.711449.4548.70-21,347-0.15%
2023/11/14547.69646.8946.60-11,250-0.08%
2023/11/10145.45246.1045.30-11,200-0.08%
2023/11/09346.0000.0045.9531,1930.25%
2023/11/01348.18347.9847.0001,1460.00%
2023/10/31948.27449.1446.9051,0950.45%
2023/10/30252.50552.8052.00-31,038-0.29%
2023/10/2700.00549.8049.80-5906-0.55%
2023/10/26446.00247.0545.3028780.23%
2023/10/2500.00147.8547.80-1869-0.11%
2023/10/24347.98147.7048.0528620.23%
2023/10/2300.00347.3046.80-3851-0.35%
2023/10/19144.90146.3047.0008390.00%
2023/10/18346.0000.0046.3038300.36%
2023/10/16147.1000.0046.1018150.12%
2023/10/11047.3000.0047.2007690.00%
2023/10/06250.101050.7049.40-8744-1.07%
2023/10/051853.371153.2853.6076911.01%
2023/10/04949.6016.252.4553.10-7.2507-1.42%
2023/10/031248.671548.1348.35-3389-0.77%
2023/10/02346.67248.0048.0512950.34%
2023/09/28644.531143.9743.70-5246-2.03%
2023/09/27543.2600.0043.4052182.29%
2023/09/18143.90143.9543.0001860.00%
2023/09/1200.00241.6542.00-2144-1.39%
2023/09/0500.00139.8039.85-1121-0.82%
2023/08/3100.00139.1539.55-1119-0.83%
2023/08/3000.00438.9338.95-4117-3.42%
2023/08/23538.6000.0038.3051144.36%
2023/08/11139.2000.0038.2011050.94%
2023/08/0900.00140.3539.90-1101-0.99%
2023/08/08140.8000.0040.701981.02%
2023/08/07340.07440.3041.25-189-1.12%
2023/07/31237.7500.0037.252722.75%
2023/07/1200.00139.5038.75-180-1.24%
2023/07/1100.00439.7339.70-481-4.92%
2023/07/0500.00140.1040.00-1104-0.95%
2023/06/21142.0500.0041.9511080.92%
2023/06/1600.00142.3542.20-1111-0.90%
2023/05/0200.00145.1545.10-1184-0.54%
2023/04/25244.1000.0043.5021811.10%
2023/03/2800.00245.3544.10-2255-0.78%
2023/03/27445.30345.1545.2012570.39%
2023/03/2200.00145.1545.30-1390-0.26%
2023/03/17145.4500.0045.3013990.25%
2023/03/10547.0200.0047.1054031.24%
2023/03/09148.1000.0048.0014030.25%
2023/03/08248.45148.2048.1013980.25%
2023/03/0700.00147.7047.50-1384-0.26%
2023/03/0300.00545.1245.25-5385-1.30%
2023/03/0200.00445.1045.10-4390-1.02%
2023/03/0100.00145.0044.90-1411-0.24%
2023/02/22145.0500.0045.0014180.24%
2023/02/21145.9000.0045.8014180.24%
2023/02/1600.00645.2045.25-6420-1.43%
2023/01/13245.6000.0045.0524100.49%
2023/01/12245.5000.0045.7024110.49%
2023/01/1000.00146.7046.45-1412-0.24%
2023/01/09247.48647.1047.15-4423-0.94%
2023/01/06147.6500.0047.6514220.24%
2023/01/0300.001045.8046.15-10407-2.45%
2022/12/29448.15247.6047.3524150.48%
2022/12/261148.85248.5048.4094022.23%
2022/12/23245.93445.1447.80-2378-0.53%
2022/12/20246.18246.5044.6003690.00%
2022/12/19146.4500.0046.4013660.27%
2022/12/16346.73246.8346.6013620.28%
2022/12/15349.1000.0047.3033520.85%
2022/12/141349.73650.5350.6073102.26%
2022/11/2500.00346.1044.90-3313-0.96%
2022/11/23345.3500.0045.1032961.01%
2022/11/1700.00241.3041.30-2267-0.75%
2022/11/1400.00141.3541.45-1274-0.36%
2022/11/11243.10141.5040.9012720.37%
2022/11/08141.50141.6041.3002660.00%
2022/10/1800.00340.3840.30-3274-1.09%
2022/10/17340.7500.0040.8532731.10%
2022/10/1200.00240.2540.05-2259-0.77%
2022/10/07241.0000.0040.8022560.78%
2022/10/0600.00240.3040.60-2249-0.80%
2022/09/1500.00346.2046.30-3260-1.15%
2022/09/1200.00146.6546.10-1262-0.38%
2022/09/08147.7500.0047.3012590.39%
2022/09/07246.38246.6845.3002460.00%
2022/09/06453.40150.4050.0032311.30%
2022/08/2900.00144.9045.05-1182-0.55%
2022/08/1800.00147.6047.50-1192-0.52%
2022/08/16147.3500.0047.2011980.50%
2022/07/13139.6500.0039.7011,0110.10%
2022/07/0400.00236.9037.05-21,049-0.19%
2022/06/22248.6500.0047.5021,1390.18%
2022/06/2000.00549.0047.85-51,138-0.44%
2022/06/1000.00151.4051.40-11,146-0.09%
2022/06/0800.00152.9052.70-11,145-0.09%
2022/06/02151.2000.0051.3011,1390.09%
2022/05/20151.80151.6051.5001,1470.00%
2022/05/19352.23251.2050.7011,1440.09%
2022/05/18151.20151.5051.2001,1260.00%
2022/05/1700.00450.1050.00-41,121-0.36%
2022/05/16150.10150.4050.0001,1220.00%
2022/05/13150.40250.4550.30-11,123-0.09%
2022/05/12149.6000.0049.7011,1260.09%
2022/05/09151.4000.0051.3011,1180.09%
2022/05/06153.10552.8053.20-41,108-0.36%
2022/05/05154.20153.9053.8001,1070.00%
2022/05/04153.2000.0053.5011,1050.09%
2022/05/03153.9000.0053.9011,1000.09%
2022/04/29255.8000.0054.7021,0980.18%
2022/04/2800.00355.6355.40-31,086-0.28%
2022/04/27458.48457.3556.5001,0670.00%
2022/04/261659.73560.0657.40111,0321.07%
2022/04/252565.184064.7559.80-15937-1.60%
2022/04/221258.18960.8762.7036370.47%
2022/04/21758.8411.158.9357.00-4.1566-0.72%
2022/04/20558.26757.5057.10-2543-0.37%
2022/04/191158.90659.0259.5055340.93%
2022/04/18256.2000.0056.0025050.40%
2022/04/1500.00252.1051.90-2497-0.40%
2022/04/07157.40256.3055.50-1834-0.12%
2022/04/06558.86359.6058.4029120.22%
2022/04/01458.60257.9057.4021,0870.18%
2022/03/311.157.5800.0057.001.11,1380.09%
2022/03/30058.00158.2058.10-11,381-0.07%
2022/03/29258.45457.8558.00-21,480-0.14%
2022/03/28658.1800.0059.1061,4820.40%
2022/03/250.253.8500.0054.400.21,4350.01%
2022/03/18153.20151.9053.4001,4310.00%
2022/03/17151.6000.0051.7011,4290.07%
2022/03/07150.6000.0050.3011,4660.07%
2022/03/04153.3000.0053.1011,4680.07%
2022/03/0300.00154.0053.90-11,500-0.07%
2022/02/2300.00155.2054.80-11,515-0.07%
2022/02/22154.2000.0054.3011,5150.07%
2022/02/101161.1100.0060.00111,5070.73%
2022/01/17263.3000.0063.3021,4730.14%
2022/01/13364.5000.0064.3031,4590.21%
2022/01/12165.70165.1065.5001,4530.00%
2022/01/11465.45164.3064.4031,4400.21%
2022/01/07170.60167.3066.7001,3840.00%
2022/01/0500.00169.6071.10-11,328-0.08%
2022/01/04270.70471.1370.50-21,267-0.16%
2022/01/03768.03668.6867.5011,1640.09%
2021/12/30264.551.164.4566.200.91,1020.08%
2021/12/29865.541065.2865.60-21,076-0.19%
2021/12/281264.331064.7965.6029920.20%
2021/12/27659.631059.7560.80-4812-0.49%
2021/12/2417.161.841362.7461.204.17590.54%
2021/12/23156.00159.2059.2005160.00%
2021/12/22153.60250.8053.90-1414-0.24%
2021/12/21151.1000.0050.9013940.25%
2021/12/16250.3000.0050.3023950.51%
2021/11/29255.60554.6052.50-3528-0.57%
2021/11/26453.1500.0053.2045000.80%
2021/11/0400.00252.3052.50-2547-0.37%
2021/10/2500.00249.0049.05-2565-0.35%
2021/10/22149.0000.0048.6515750.17%
2021/10/2100.00150.8050.10-1580-0.17%
2021/10/1300.00148.2047.65-1617-0.16%
2021/10/05150.2000.0050.3016350.16%
2021/09/1700.00256.6056.50-2711-0.28%
2021/09/1000.00659.1058.80-6747-0.80%
2021/09/091361.14559.8259.8087451.07%
2021/09/08459.05461.4061.4006770.00%
2021/09/0700.001954.8355.90-19639-2.97%
2021/08/24861.40859.1358.4007980.00%
2021/08/1600.00159.5059.50-1885-0.11%
2021/08/06170.1000.0069.9011,7750.06%
2021/08/0200.00269.7070.10-21,919-0.10%
2021/07/28271.6500.0069.8021,9610.10%
2021/07/2700.00172.5071.90-11,974-0.05%
2021/07/20176.2000.0076.1012,0610.05%
2021/07/1900.00482.4082.60-42,057-0.19%
2021/07/16184.3000.0083.6012,0590.05%
2021/07/0700.00183.9083.30-12,142-0.05%
2021/07/06583.0000.0083.0052,1690.23%
2021/07/0500.00182.2082.00-12,187-0.05%
2021/07/0100.001079.3079.20-102,321-0.43%
2021/06/2900.00280.8080.10-22,450-0.08%
2021/06/23180.8000.0080.8012,5430.04%
2021/06/2200.00180.2080.10-12,552-0.04%
2021/06/21180.201280.4080.10-112,554-0.43%
2021/06/16281.9000.0081.7022,6460.08%
2021/06/0900.00383.4083.40-32,757-0.11%
2021/06/0700.00285.0084.20-22,797-0.07%
2021/06/03286.75186.9087.4012,7740.04%
2021/06/02387.3700.0086.6032,8330.11%
2021/06/01286.9000.0087.9022,8140.07%
2021/05/27183.1000.0082.9012,7970.04%
2021/05/24184.60385.7084.80-22,807-0.07%
2021/05/2100.00184.7083.60-12,806-0.04%
2021/05/20688.60289.8583.5042,8090.14%
2021/05/19592.40692.0390.10-12,719-0.04%
2021/05/18692.68493.9891.6022,6000.08%
2021/05/17189.10491.8094.10-32,390-0.13%
2021/05/14888.59487.9385.6042,1900.18%
2021/05/13184.2000.0085.0012,0520.05%
2021/05/12978.51777.3477.3022,0480.10%
2021/05/11180.20380.3080.10-22,072-0.10%
2021/05/07285.50284.9585.4002,3410.00%
2021/05/06383.7300.0082.7032,4550.12%
2021/05/04482.0500.0083.0042,9700.13%
2021/05/03786.3100.0085.5073,0530.23%
2021/04/29586.6000.0089.0053,0460.16%
2021/04/28186.50187.3087.9003,0680.00%
2021/04/27184.2000.0084.6013,0490.03%
2021/04/22783.76282.0081.9053,0900.16%
2021/04/2100.00184.3084.20-13,076-0.03%
2021/04/20184.0000.0084.3013,0770.03%
2021/04/19285.0500.0085.1023,0790.06%
2021/04/16186.7000.0086.4013,0990.03%
2021/04/1500.00184.8086.70-13,103-0.03%
2021/04/14184.0000.0083.7013,1130.03%
2021/04/13186.10285.7085.90-13,143-0.03%
2021/04/12688.9700.0088.4063,1060.19%
2021/04/08591.74591.5091.1003,0910.00%
2021/04/07693.43194.3093.0053,0610.16%
2021/04/06391.70888.9894.30-52,968-0.17%
2021/04/01585.80285.1085.8032,8750.10%
2021/03/30584.00284.7085.0032,8830.10%
2021/03/25180.5000.0080.3012,9500.03%
2021/03/23582.80681.8381.50-12,952-0.03%
2021/03/2200.001082.3382.00-102,966-0.34%
2021/03/19782.56182.2082.8062,9800.20%
2021/03/181082.8500.0084.40102,9240.34%
2021/03/15180.40382.0382.30-22,909-0.07%
2021/03/1200.00179.4079.40-12,903-0.03%
2021/03/1100.00277.9578.70-22,975-0.07%
2021/03/10175.10775.2075.70-62,985-0.20%
2021/03/08673.00172.5072.6053,0530.16%
2021/03/05275.85175.4075.2013,0100.03%
2021/03/04180.70179.3077.0003,0410.00%
2021/03/03181.10180.8080.7003,0570.00%
2021/02/2600.00180.0079.70-13,060-0.03%
2021/02/2500.00280.8080.50-23,079-0.06%
2021/02/24184.40681.7780.60-53,078-0.16%
2021/02/23181.30182.1080.7003,0460.00%
2021/02/18575.70676.7778.20-13,053-0.03%
2021/02/1700.00274.6575.00-23,050-0.07%
2021/02/05178.3000.0076.1013,0420.03%
2021/02/04179.5000.0078.0013,0290.03%
2021/02/0300.00680.0579.40-63,135-0.19%
2021/02/02981.72481.2581.1053,2600.15%
2021/02/012286.081984.7783.8033,2260.09%
2021/01/29579.5000.0080.5053,0320.16%
2021/01/281480.041279.8379.7023,1250.06%
2021/01/2700.001278.8778.50-123,111-0.39%
2021/01/262279.93477.0082.00183,0610.59%
2021/01/2500.00275.9578.50-22,700-0.07%
2021/01/1100.00173.1073.10-13,503-0.03%
2021/01/08171.00371.0371.50-23,587-0.06%
2021/01/07173.30173.6073.3003,6360.00%
2021/01/0400.00178.5078.50-13,916-0.03%
2020/12/3100.00180.0080.00-14,015-0.02%
2020/12/2900.00478.5878.20-44,299-0.09%
2020/12/28278.8000.0078.6024,8140.04%
2020/12/25180.00179.8080.0004,9640.00%
2020/12/2400.00181.5081.30-15,099-0.02%
2020/12/23177.8000.0077.6015,3440.02%
2020/12/10182.7000.0080.8017,5850.01%
2020/12/0700.00982.9484.00-98,900-0.10%
2020/12/0400.002.185.3885.90-2.19,134-0.02%
2020/12/02287.95688.3888.40-49,884-0.04%
2020/12/0100.00290.5090.10-210,105-0.02%
2020/11/30595.52192.8092.50410,5510.04%
2020/11/2600.00291.3091.20-210,955-0.02%
2020/11/25195.30192.0091.40011,1450.00%
2020/11/1900.00494.4592.70-412,462-0.03%
2020/11/18290.70291.0091.70012,4890.00%
2020/11/1200.00189.5090.00-112,733-0.01%
2020/11/116489.977588.2691.50-1112,799-0.09%
2020/11/10988.21487.7586.60512,7220.04%
2020/11/09495.73496.1096.20012,6360.00%
2020/11/06194.20194.4094.20012,6310.00%
2020/11/053695.282994.2293.80712,6120.06%
2020/11/04294.20191.1095.50112,6740.01%
2020/11/03292.75193.0091.50112,8920.01%
2020/11/02290.25290.8091.60013,1250.00%
2020/10/301293.681294.1391.20013,3980.00%
2020/10/291193.671194.2696.00013,5090.00%
2020/10/28293.95893.5093.50-613,485-0.04%
2020/10/271596.782295.5994.10-713,516-0.05%
2020/10/26194.80194.2093.00013,4290.00%
2020/10/2300.00196.7096.20-113,482-0.01%
2020/10/227997.327996.3195.70013,5860.00%
2020/10/212898.652597.2298.00313,9410.02%
2020/10/20899.61499.9098.20414,1440.03%
2020/10/1900.00598.12101.00-514,069-0.04%
2020/10/1613104.8511101.50101.00213,9660.01%
2020/10/142107.001109.00107.00114,1130.01%
2020/10/1310110.5012109.63108.50-214,149-0.01%
2020/10/128110.195108.50108.00314,1220.02%
2020/10/0838113.1838113.20111.50014,4830.00%
2020/10/0711109.4511110.00113.50014,7570.00%
2020/10/0623113.548111.38110.001514,8610.10%
2020/10/0541110.0946111.46113.50-514,986-0.03%
2020/09/3030106.3330107.40108.00014,5400.00%
2020/09/2940106.9131108.05106.00914,4280.06%
2020/09/2881106.4684108.79110.50-314,306-0.02%
2020/09/2541110.3846108.66107.50-514,044-0.04%
2020/09/2415113.0020112.60111.50-513,807-0.04%
2020/09/2344121.0052121.99115.00-813,614-0.06%
2020/09/229118.1114116.39122.50-513,371-0.04%
2020/09/211118.002121.75118.00-113,242-0.01%
2020/09/1816.1122.4014122.71121.002.113,1780.02%
2020/09/1710118.3510116.80118.00012,8130.00%
2020/09/167120.435119.60120.00212,6530.02%
2020/09/1549118.9233117.32119.501612,3300.13%
2020/09/1412108.9212107.54115.50011,9090.00%
2020/09/1111111.2312112.67105.00-111,420-0.01%
2020/09/1012121.8316122.69116.00-411,022-0.04%
2020/09/0910127.7511127.09127.00-110,650-0.01%
2020/09/0838139.6226135.77129.501210,3490.12%
2020/09/0710147.957145.36138.0039,8370.03%
2020/09/0411148.828149.88153.0039,7350.03%
2020/09/0319152.1112152.13152.0079,4750.07%
2020/09/0210142.8515143.73146.00-59,011-0.06%
2020/09/016136.586136.33133.0008,7490.00%
2020/08/314140.631138.50137.5038,6090.03%
2020/08/2813137.3120135.90143.00-78,406-0.08%
2020/08/2717138.2911138.23138.0068,1320.07%
2020/08/2613129.4211133.64134.5027,6170.03%
2020/08/254119.638120.56122.50-47,318-0.05%
2020/08/243107.503111.17111.5007,0750.00%
2020/08/216103.1700.00104.0067,0200.09%
2020/08/2000.00794.3794.80-76,960-0.10%
2020/08/199103.891100.00101.5086,8660.12%
2020/08/181110.5000.00109.0016,7840.01%
2020/08/173100.3300.00102.0036,7460.04%
2020/08/14182.90284.4093.00-16,682-0.01%
2020/08/13181.20180.0084.6006,6350.00%
2020/08/1200.00171.8077.00-16,562-0.02%
2020/08/11177.90275.6075.30-16,537-0.02%
2020/08/101374.751376.5576.8006,5280.00%
2020/08/071774.621374.2676.0046,3830.06%
2020/08/061971.261971.9972.6006,1700.00%
2020/08/05961.501663.5866.00-75,905-0.12%
2020/08/0400.00360.3061.00-35,588-0.05%
2020/08/031054.00655.2255.5045,4430.07%
2020/07/315155.674854.8954.2035,4130.06%
2020/07/301054.001555.1954.50-55,353-0.09%
2020/07/29253.801054.0453.20-85,232-0.15%
2020/07/281553.172154.7551.60-65,178-0.12%
2020/07/271755.631556.6656.4025,0490.04%
2020/07/24949.831751.4853.20-84,682-0.17%
2020/07/23147.10147.8048.4004,4550.00%
2020/07/2200.00747.1947.40-74,559-0.15%
2020/07/21746.3300.0045.9074,5950.15%
2020/07/20447.25446.5145.9004,6810.00%
2020/07/1700.00448.8349.15-44,652-0.09%
2020/07/161345.061044.8444.7034,8320.06%
2020/07/152847.11346.4745.60254,7960.52%
2020/07/141144.783145.4646.35-204,495-0.44%
2020/07/131942.29443.4042.15154,1770.36%
2020/07/101138.612439.4241.10-133,988-0.33%
2020/07/08633.771133.9534.00-53,653-0.14%
2020/07/07232.3000.0032.5023,6510.05%
2020/07/061333.05133.8032.60123,6710.33%
2020/07/0300.00232.8032.60-23,751-0.05%
2020/07/0100.00232.9032.10-23,756-0.05%
2020/06/30433.28333.7032.5013,7550.03%
2020/06/29532.40633.8232.40-13,763-0.03%
2020/06/24532.2000.0031.7053,7240.13%
2020/06/2300.00131.9031.25-13,753-0.03%
2020/06/2200.00331.9231.75-33,769-0.08%
2020/06/19535.91135.3532.7043,7680.11%
2020/06/18232.751633.6234.25-143,646-0.38%
2020/06/17130.7000.0031.1513,5820.03%
2020/06/12330.3000.0029.9033,6500.08%
2020/06/1100.001032.8031.00-103,645-0.27%
2020/06/05531.80132.0532.0043,6650.11%
2020/06/0100.00131.0031.10-13,899-0.03%
2020/05/2500.00229.8529.85-24,313-0.05%
2020/05/22130.5000.0029.6014,3300.02%
2020/05/211631.102231.8031.15-64,344-0.14%
2020/05/181029.501130.0029.60-14,464-0.02%
2020/05/151030.731030.5030.5004,4930.00%
2020/05/141131.6300.0031.85114,4950.24%
2020/05/1300.001233.1534.00-124,453-0.27%
2020/05/12132.1500.0032.5514,3830.02%
2020/05/1100.00130.9532.00-14,370-0.02%
2020/05/08132.5500.0031.5014,3640.02%
2020/05/07131.9000.0032.5514,3540.02%
2020/05/0600.00333.8231.70-34,302-0.07%
2020/05/05133.1000.0033.0514,2450.02%
2020/05/04533.48233.8533.4034,2140.07%
2020/04/30333.45233.3033.0514,1580.02%
2020/04/2900.00333.1033.35-34,132-0.07%
2020/04/28133.85334.1033.85-24,088-0.05%
2020/04/27235.78234.6534.6504,0340.00%
2020/04/24134.0500.0034.1013,8660.03%
2020/04/232033.7500.0034.00203,7600.53%
2020/04/221433.0314.232.9132.60-0.23,554-0.01%
2020/04/211831.672433.2033.60-63,362-0.18%
2020/04/2000.00130.5530.55-12,971-0.03%
2020/04/172330.8300.0029.00232,9030.79%
2020/04/1600.00329.1029.90-32,767-0.11%
2020/04/15127.3000.0027.2012,6940.04%
2020/04/14328.1500.0028.0032,6530.11%
2020/04/0900.00128.7528.40-12,506-0.04%
2020/04/0800.00231.3529.60-22,448-0.08%
2020/04/01124.7000.0024.1512,2780.04%
2020/03/31224.4000.0024.8022,2570.09%
2020/03/20322.8000.0020.2031,9770.15%
2020/03/1800.00124.9023.15-11,892-0.05%
2020/03/1700.00326.0225.70-31,818-0.16%
2020/03/16126.90127.8027.8001,7540.00%
2020/03/13122.8500.0025.3011,7160.06%
2020/03/11127.7500.0027.4011,5520.06%
2020/03/1000.00129.9030.40-11,499-0.07%
2020/03/09734.33732.0532.9501,4330.00%
2020/03/06236.0000.0035.0021,3330.15%
2020/03/05836.22736.0936.0011,2420.08%
2020/03/0400.00135.8037.10-11,151-0.09%
2020/03/03430.70431.3333.7509960.00%
2020/03/02230.00230.6530.7009000.00%
2020/02/2700.00327.9528.00-3812-0.37%
2020/02/26328.60627.5428.60-3747-0.40%
2020/02/2500.00225.5026.00-2655-0.30%
2020/02/20125.9000.0026.3015450.18%
2020/02/19526.30326.3024.9024840.41%
2020/02/18325.10125.5025.9023950.51%
2020/01/30217.7000.0017.302742.69%
2020/01/10117.2500.0017.201731.35%
2019/09/05117.8500.0017.901432.30%
2019/02/1200.00517.2517.40-5116-4.30%
2018/12/05517.3500.0017.4551054.74%
2018/08/2800.00519.5519.60-5111-4.48%
2018/07/10120.3000.0020.551951.05%
2018/04/10219.3500.0019.4021171.71%
2018/01/1600.00519.7920.05-543-11.45%
2018/01/1000.00119.8519.95-142-2.36%
2018/01/0900.00419.6419.85-442-9.50%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音