圓展 (3669)-元大-福營券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
109張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	51.80	51.90	-1	391	-0.26%
2024/06/20	0	0.00	6	52.00	52.10	-6	399	-1.50%
2024/06/11	0	0.00	1	52.70	52.50	-1	453	-0.22%
2024/06/05	10	57.54	7	57.04	54.70	3	602	0.50%
2024/06/04	6	60.35	2	61.40	59.50	4	612	0.65%
2024/06/03	4	58.60	3	58.77	59.20	1	634	0.16%
2024/05/31	0	0.00	1	56.00	55.30	-1	766	-0.13%
2024/05/29	3	55.70	0	0.00	55.70	3	887	0.34%
2024/05/27	14	53.23	2	52.90	53.00	12	867	1.38%
2024/05/22	13	52.95	0	0.00	52.60	13	876	1.48%
2024/05/16	0	0.00	1	52.80	51.80	-1	898	-0.11%
2024/05/13	1	51.50	0	0.00	52.00	1	887	0.11%
2024/04/17	0	0.00	2	48.35	48.40	-2	876	-0.23%
2024/04/16	1	47.70	0	0.00	47.45	1	876	0.11%
2024/04/10	1	51.90	0	0.00	50.80	1	871	0.11%
2024/04/09	0	52.70	0	0.00	51.20	0	872	0.00%
2024/03/26	1	53.30	1	56.50	53.20	0	863	0.00%
2024/03/22	3	53.50	0	0.00	53.20	3	840	0.36%
2024/03/19	1	55.60	1	54.50	54.80	0	829	0.00%
2024/03/15	7	53.64	0	0.00	53.20	7	829	0.84%
2024/03/14	1	56.20	3	55.80	55.70	-2	820	-0.24%
2024/03/13	3	56.87	7	55.86	56.50	-4	822	-0.49%
2024/03/12	8	58.40	3	57.33	57.50	5	817	0.61%
2024/03/11	0	0.00	10	57.65	57.80	-10	764	-1.31%
2024/03/08	6	54.43	0	0.00	53.00	6	703	0.85%
2024/03/07	6	57.37	2	55.00	55.10	4	691	0.58%
2024/03/06	5	56.12	18	58.03	58.50	-13	622	-2.08%
2024/03/05	14	55.04	3	55.30	55.30	11	460	2.39%
2024/02/29	0	0.00	1	49.95	49.40	-1	350	-0.29%
2024/02/23	3	49.30	1	49.35	49.60	2	493	0.41%
2024/02/19	1	47.40	0	0.00	47.35	1	662	0.15%
2024/01/11	0	0.00	1	45.60	45.60	-1	1,187	-0.08%
2024/01/03	1	47.00	0	0.00	46.90	1	1,268	0.08%
2023/12/22	0	0.00	3	48.03	48.30	-3	1,785	-0.17%
2023/12/19	0	0.00	1	47.85	48.25	-1	1,780	-0.06%
2023/12/15	1	49.05	0	0.00	48.70	1	1,787	0.06%
2023/12/12	1	50.90	0	0.00	50.30	1	1,810	0.06%
2023/12/11	0	0.00	2	52.20	51.70	-2	1,800	-0.11%
2023/12/08	1	52.00	2	52.00	51.50	-1	1,801	-0.06%
2023/12/07	1	54.50	1	53.30	53.10	0	1,800	0.00%
2023/12/06	0	0.00	1	52.70	52.60	-1	1,780	-0.06%
2023/12/05	1	51.80	1	51.40	52.00	0	1,775	0.00%
2023/12/04	1	54.10	0	0.00	53.00	1	1,765	0.06%
2023/12/01	0	0.00	1	52.90	52.50	-1	1,751	-0.06%
2023/11/29	0	0.00	1	52.10	52.20	-1	1,736	-0.06%
2023/11/27	2	51.00	2	51.00	51.30	0	1,723	0.00%
2023/11/24	13	53.28	11	51.76	51.80	2	1,716	0.12%
2023/11/22	0	0.00	2	52.60	52.10	-2	1,574	-0.13%
2023/11/21	1	51.30	18	51.95	51.90	-17	1,557	-1.09%
2023/11/17	21	51.12	2	51.30	51.70	19	1,529	1.24%
2023/11/16	16	50.42	20	51.78	51.60	-4	1,491	-0.27%
2023/11/15	12	48.71	14	49.45	48.70	-2	1,347	-0.15%
2023/11/14	5	47.69	6	46.89	46.60	-1	1,250	-0.08%
2023/11/10	1	45.45	2	46.10	45.30	-1	1,200	-0.08%
2023/11/09	3	46.00	0	0.00	45.95	3	1,193	0.25%
2023/11/01	3	48.18	3	47.98	47.00	0	1,146	0.00%
2023/10/31	9	48.27	4	49.14	46.90	5	1,095	0.45%
2023/10/30	2	52.50	5	52.80	52.00	-3	1,038	-0.29%
2023/10/27	0	0.00	5	49.80	49.80	-5	906	-0.55%
2023/10/26	4	46.00	2	47.05	45.30	2	878	0.23%
2023/10/25	0	0.00	1	47.85	47.80	-1	869	-0.11%
2023/10/24	3	47.98	1	47.70	48.05	2	862	0.23%
2023/10/23	0	0.00	3	47.30	46.80	-3	851	-0.35%
2023/10/19	1	44.90	1	46.30	47.00	0	839	0.00%
2023/10/18	3	46.00	0	0.00	46.30	3	830	0.36%
2023/10/16	1	47.10	0	0.00	46.10	1	815	0.12%
2023/10/11	0	47.30	0	0.00	47.20	0	769	0.00%
2023/10/06	2	50.10	10	50.70	49.40	-8	744	-1.07%
2023/10/05	18	53.37	11	53.28	53.60	7	691	1.01%
2023/10/04	9	49.60	16.2	52.45	53.10	-7.2	507	-1.42%
2023/10/03	12	48.67	15	48.13	48.35	-3	389	-0.77%
2023/10/02	3	46.67	2	48.00	48.05	1	295	0.34%
2023/09/28	6	44.53	11	43.97	43.70	-5	246	-2.03%
2023/09/27	5	43.26	0	0.00	43.40	5	218	2.29%
2023/09/18	1	43.90	1	43.95	43.00	0	186	0.00%
2023/09/12	0	0.00	2	41.65	42.00	-2	144	-1.39%
2023/09/05	0	0.00	1	39.80	39.85	-1	121	-0.82%
2023/08/31	0	0.00	1	39.15	39.55	-1	119	-0.83%
2023/08/30	0	0.00	4	38.93	38.95	-4	117	-3.42%
2023/08/23	5	38.60	0	0.00	38.30	5	114	4.36%
2023/08/11	1	39.20	0	0.00	38.20	1	105	0.94%
2023/08/09	0	0.00	1	40.35	39.90	-1	101	-0.99%
2023/08/08	1	40.80	0	0.00	40.70	1	98	1.02%
2023/08/07	3	40.07	4	40.30	41.25	-1	89	-1.12%
2023/07/31	2	37.75	0	0.00	37.25	2	72	2.75%
2023/07/12	0	0.00	1	39.50	38.75	-1	80	-1.24%
2023/07/11	0	0.00	4	39.73	39.70	-4	81	-4.92%
2023/07/05	0	0.00	1	40.10	40.00	-1	104	-0.95%
2023/06/21	1	42.05	0	0.00	41.95	1	108	0.92%
2023/06/16	0	0.00	1	42.35	42.20	-1	111	-0.90%
2023/05/02	0	0.00	1	45.15	45.10	-1	184	-0.54%
2023/04/25	2	44.10	0	0.00	43.50	2	181	1.10%
2023/03/28	0	0.00	2	45.35	44.10	-2	255	-0.78%
2023/03/27	4	45.30	3	45.15	45.20	1	257	0.39%
2023/03/22	0	0.00	1	45.15	45.30	-1	390	-0.26%
2023/03/17	1	45.45	0	0.00	45.30	1	399	0.25%
2023/03/10	5	47.02	0	0.00	47.10	5	403	1.24%
2023/03/09	1	48.10	0	0.00	48.00	1	403	0.25%
2023/03/08	2	48.45	1	48.20	48.10	1	398	0.25%
2023/03/07	0	0.00	1	47.70	47.50	-1	384	-0.26%
2023/03/03	0	0.00	5	45.12	45.25	-5	385	-1.30%
2023/03/02	0	0.00	4	45.10	45.10	-4	390	-1.02%
2023/03/01	0	0.00	1	45.00	44.90	-1	411	-0.24%
2023/02/22	1	45.05	0	0.00	45.00	1	418	0.24%
2023/02/21	1	45.90	0	0.00	45.80	1	418	0.24%
2023/02/16	0	0.00	6	45.20	45.25	-6	420	-1.43%
2023/01/13	2	45.60	0	0.00	45.05	2	410	0.49%
2023/01/12	2	45.50	0	0.00	45.70	2	411	0.49%
2023/01/10	0	0.00	1	46.70	46.45	-1	412	-0.24%
2023/01/09	2	47.48	6	47.10	47.15	-4	423	-0.94%
2023/01/06	1	47.65	0	0.00	47.65	1	422	0.24%
2023/01/03	0	0.00	10	45.80	46.15	-10	407	-2.45%
2022/12/29	4	48.15	2	47.60	47.35	2	415	0.48%
2022/12/26	11	48.85	2	48.50	48.40	9	402	2.23%
2022/12/23	2	45.93	4	45.14	47.80	-2	378	-0.53%
2022/12/20	2	46.18	2	46.50	44.60	0	369	0.00%
2022/12/19	1	46.45	0	0.00	46.40	1	366	0.27%
2022/12/16	3	46.73	2	46.83	46.60	1	362	0.28%
2022/12/15	3	49.10	0	0.00	47.30	3	352	0.85%
2022/12/14	13	49.73	6	50.53	50.60	7	310	2.26%
2022/11/25	0	0.00	3	46.10	44.90	-3	313	-0.96%
2022/11/23	3	45.35	0	0.00	45.10	3	296	1.01%
2022/11/17	0	0.00	2	41.30	41.30	-2	267	-0.75%
2022/11/14	0	0.00	1	41.35	41.45	-1	274	-0.36%
2022/11/11	2	43.10	1	41.50	40.90	1	272	0.37%
2022/11/08	1	41.50	1	41.60	41.30	0	266	0.00%
2022/10/18	0	0.00	3	40.38	40.30	-3	274	-1.09%
2022/10/17	3	40.75	0	0.00	40.85	3	273	1.10%
2022/10/12	0	0.00	2	40.25	40.05	-2	259	-0.77%
2022/10/07	2	41.00	0	0.00	40.80	2	256	0.78%
2022/10/06	0	0.00	2	40.30	40.60	-2	249	-0.80%
2022/09/15	0	0.00	3	46.20	46.30	-3	260	-1.15%
2022/09/12	0	0.00	1	46.65	46.10	-1	262	-0.38%
2022/09/08	1	47.75	0	0.00	47.30	1	259	0.39%
2022/09/07	2	46.38	2	46.68	45.30	0	246	0.00%
2022/09/06	4	53.40	1	50.40	50.00	3	231	1.30%
2022/08/29	0	0.00	1	44.90	45.05	-1	182	-0.55%
2022/08/18	0	0.00	1	47.60	47.50	-1	192	-0.52%
2022/08/16	1	47.35	0	0.00	47.20	1	198	0.50%
2022/07/13	1	39.65	0	0.00	39.70	1	1,011	0.10%
2022/07/04	0	0.00	2	36.90	37.05	-2	1,049	-0.19%
2022/06/22	2	48.65	0	0.00	47.50	2	1,139	0.18%
2022/06/20	0	0.00	5	49.00	47.85	-5	1,138	-0.44%
2022/06/10	0	0.00	1	51.40	51.40	-1	1,146	-0.09%
2022/06/08	0	0.00	1	52.90	52.70	-1	1,145	-0.09%
2022/06/02	1	51.20	0	0.00	51.30	1	1,139	0.09%
2022/05/20	1	51.80	1	51.60	51.50	0	1,147	0.00%
2022/05/19	3	52.23	2	51.20	50.70	1	1,144	0.09%
2022/05/18	1	51.20	1	51.50	51.20	0	1,126	0.00%
2022/05/17	0	0.00	4	50.10	50.00	-4	1,121	-0.36%
2022/05/16	1	50.10	1	50.40	50.00	0	1,122	0.00%
2022/05/13	1	50.40	2	50.45	50.30	-1	1,123	-0.09%
2022/05/12	1	49.60	0	0.00	49.70	1	1,126	0.09%
2022/05/09	1	51.40	0	0.00	51.30	1	1,118	0.09%
2022/05/06	1	53.10	5	52.80	53.20	-4	1,108	-0.36%
2022/05/05	1	54.20	1	53.90	53.80	0	1,107	0.00%
2022/05/04	1	53.20	0	0.00	53.50	1	1,105	0.09%
2022/05/03	1	53.90	0	0.00	53.90	1	1,100	0.09%
2022/04/29	2	55.80	0	0.00	54.70	2	1,098	0.18%
2022/04/28	0	0.00	3	55.63	55.40	-3	1,086	-0.28%
2022/04/27	4	58.48	4	57.35	56.50	0	1,067	0.00%
2022/04/26	16	59.73	5	60.06	57.40	11	1,032	1.07%
2022/04/25	25	65.18	40	64.75	59.80	-15	937	-1.60%
2022/04/22	12	58.18	9	60.87	62.70	3	637	0.47%
2022/04/21	7	58.84	11.1	58.93	57.00	-4.1	566	-0.72%
2022/04/20	5	58.26	7	57.50	57.10	-2	543	-0.37%
2022/04/19	11	58.90	6	59.02	59.50	5	534	0.93%
2022/04/18	2	56.20	0	0.00	56.00	2	505	0.40%
2022/04/15	0	0.00	2	52.10	51.90	-2	497	-0.40%
2022/04/07	1	57.40	2	56.30	55.50	-1	834	-0.12%
2022/04/06	5	58.86	3	59.60	58.40	2	912	0.22%
2022/04/01	4	58.60	2	57.90	57.40	2	1,087	0.18%
2022/03/31	1.1	57.58	0	0.00	57.00	1.1	1,138	0.09%
2022/03/30	0	58.00	1	58.20	58.10	-1	1,381	-0.07%
2022/03/29	2	58.45	4	57.85	58.00	-2	1,480	-0.14%
2022/03/28	6	58.18	0	0.00	59.10	6	1,482	0.40%
2022/03/25	0.2	53.85	0	0.00	54.40	0.2	1,435	0.01%
2022/03/18	1	53.20	1	51.90	53.40	0	1,431	0.00%
2022/03/17	1	51.60	0	0.00	51.70	1	1,429	0.07%
2022/03/07	1	50.60	0	0.00	50.30	1	1,466	0.07%
2022/03/04	1	53.30	0	0.00	53.10	1	1,468	0.07%
2022/03/03	0	0.00	1	54.00	53.90	-1	1,500	-0.07%
2022/02/23	0	0.00	1	55.20	54.80	-1	1,515	-0.07%
2022/02/22	1	54.20	0	0.00	54.30	1	1,515	0.07%
2022/02/10	11	61.11	0	0.00	60.00	11	1,507	0.73%
2022/01/17	2	63.30	0	0.00	63.30	2	1,473	0.14%
2022/01/13	3	64.50	0	0.00	64.30	3	1,459	0.21%
2022/01/12	1	65.70	1	65.10	65.50	0	1,453	0.00%
2022/01/11	4	65.45	1	64.30	64.40	3	1,440	0.21%
2022/01/07	1	70.60	1	67.30	66.70	0	1,384	0.00%
2022/01/05	0	0.00	1	69.60	71.10	-1	1,328	-0.08%
2022/01/04	2	70.70	4	71.13	70.50	-2	1,267	-0.16%
2022/01/03	7	68.03	6	68.68	67.50	1	1,164	0.09%
2021/12/30	2	64.55	1.1	64.45	66.20	0.9	1,102	0.08%
2021/12/29	8	65.54	10	65.28	65.60	-2	1,076	-0.19%
2021/12/28	12	64.33	10	64.79	65.60	2	992	0.20%
2021/12/27	6	59.63	10	59.75	60.80	-4	812	-0.49%
2021/12/24	17.1	61.84	13	62.74	61.20	4.1	759	0.54%
2021/12/23	1	56.00	1	59.20	59.20	0	516	0.00%
2021/12/22	1	53.60	2	50.80	53.90	-1	414	-0.24%
2021/12/21	1	51.10	0	0.00	50.90	1	394	0.25%
2021/12/16	2	50.30	0	0.00	50.30	2	395	0.51%
2021/11/29	2	55.60	5	54.60	52.50	-3	528	-0.57%
2021/11/26	4	53.15	0	0.00	53.20	4	500	0.80%
2021/11/04	0	0.00	2	52.30	52.50	-2	547	-0.37%
2021/10/25	0	0.00	2	49.00	49.05	-2	565	-0.35%
2021/10/22	1	49.00	0	0.00	48.65	1	575	0.17%
2021/10/21	0	0.00	1	50.80	50.10	-1	580	-0.17%
2021/10/13	0	0.00	1	48.20	47.65	-1	617	-0.16%
2021/10/05	1	50.20	0	0.00	50.30	1	635	0.16%
2021/09/17	0	0.00	2	56.60	56.50	-2	711	-0.28%
2021/09/10	0	0.00	6	59.10	58.80	-6	747	-0.80%
2021/09/09	13	61.14	5	59.82	59.80	8	745	1.07%
2021/09/08	4	59.05	4	61.40	61.40	0	677	0.00%
2021/09/07	0	0.00	19	54.83	55.90	-19	639	-2.97%
2021/08/24	8	61.40	8	59.13	58.40	0	798	0.00%
2021/08/16	0	0.00	1	59.50	59.50	-1	885	-0.11%
2021/08/06	1	70.10	0	0.00	69.90	1	1,775	0.06%
2021/08/02	0	0.00	2	69.70	70.10	-2	1,919	-0.10%
2021/07/28	2	71.65	0	0.00	69.80	2	1,961	0.10%
2021/07/27	0	0.00	1	72.50	71.90	-1	1,974	-0.05%
2021/07/20	1	76.20	0	0.00	76.10	1	2,061	0.05%
2021/07/19	0	0.00	4	82.40	82.60	-4	2,057	-0.19%
2021/07/16	1	84.30	0	0.00	83.60	1	2,059	0.05%
2021/07/07	0	0.00	1	83.90	83.30	-1	2,142	-0.05%
2021/07/06	5	83.00	0	0.00	83.00	5	2,169	0.23%
2021/07/05	0	0.00	1	82.20	82.00	-1	2,187	-0.05%
2021/07/01	0	0.00	10	79.30	79.20	-10	2,321	-0.43%
2021/06/29	0	0.00	2	80.80	80.10	-2	2,450	-0.08%
2021/06/23	1	80.80	0	0.00	80.80	1	2,543	0.04%
2021/06/22	0	0.00	1	80.20	80.10	-1	2,552	-0.04%
2021/06/21	1	80.20	12	80.40	80.10	-11	2,554	-0.43%
2021/06/16	2	81.90	0	0.00	81.70	2	2,646	0.08%
2021/06/09	0	0.00	3	83.40	83.40	-3	2,757	-0.11%
2021/06/07	0	0.00	2	85.00	84.20	-2	2,797	-0.07%
2021/06/03	2	86.75	1	86.90	87.40	1	2,774	0.04%
2021/06/02	3	87.37	0	0.00	86.60	3	2,833	0.11%
2021/06/01	2	86.90	0	0.00	87.90	2	2,814	0.07%
2021/05/27	1	83.10	0	0.00	82.90	1	2,797	0.04%
2021/05/24	1	84.60	3	85.70	84.80	-2	2,807	-0.07%
2021/05/21	0	0.00	1	84.70	83.60	-1	2,806	-0.04%
2021/05/20	6	88.60	2	89.85	83.50	4	2,809	0.14%
2021/05/19	5	92.40	6	92.03	90.10	-1	2,719	-0.04%
2021/05/18	6	92.68	4	93.98	91.60	2	2,600	0.08%
2021/05/17	1	89.10	4	91.80	94.10	-3	2,390	-0.13%
2021/05/14	8	88.59	4	87.93	85.60	4	2,190	0.18%
2021/05/13	1	84.20	0	0.00	85.00	1	2,052	0.05%
2021/05/12	9	78.51	7	77.34	77.30	2	2,048	0.10%
2021/05/11	1	80.20	3	80.30	80.10	-2	2,072	-0.10%
2021/05/07	2	85.50	2	84.95	85.40	0	2,341	0.00%
2021/05/06	3	83.73	0	0.00	82.70	3	2,455	0.12%
2021/05/04	4	82.05	0	0.00	83.00	4	2,970	0.13%
2021/05/03	7	86.31	0	0.00	85.50	7	3,053	0.23%
2021/04/29	5	86.60	0	0.00	89.00	5	3,046	0.16%
2021/04/28	1	86.50	1	87.30	87.90	0	3,068	0.00%
2021/04/27	1	84.20	0	0.00	84.60	1	3,049	0.03%
2021/04/22	7	83.76	2	82.00	81.90	5	3,090	0.16%
2021/04/21	0	0.00	1	84.30	84.20	-1	3,076	-0.03%
2021/04/20	1	84.00	0	0.00	84.30	1	3,077	0.03%
2021/04/19	2	85.05	0	0.00	85.10	2	3,079	0.06%
2021/04/16	1	86.70	0	0.00	86.40	1	3,099	0.03%
2021/04/15	0	0.00	1	84.80	86.70	-1	3,103	-0.03%
2021/04/14	1	84.00	0	0.00	83.70	1	3,113	0.03%
2021/04/13	1	86.10	2	85.70	85.90	-1	3,143	-0.03%
2021/04/12	6	88.97	0	0.00	88.40	6	3,106	0.19%
2021/04/08	5	91.74	5	91.50	91.10	0	3,091	0.00%
2021/04/07	6	93.43	1	94.30	93.00	5	3,061	0.16%
2021/04/06	3	91.70	8	88.98	94.30	-5	2,968	-0.17%
2021/04/01	5	85.80	2	85.10	85.80	3	2,875	0.10%
2021/03/30	5	84.00	2	84.70	85.00	3	2,883	0.10%
2021/03/25	1	80.50	0	0.00	80.30	1	2,950	0.03%
2021/03/23	5	82.80	6	81.83	81.50	-1	2,952	-0.03%
2021/03/22	0	0.00	10	82.33	82.00	-10	2,966	-0.34%
2021/03/19	7	82.56	1	82.20	82.80	6	2,980	0.20%
2021/03/18	10	82.85	0	0.00	84.40	10	2,924	0.34%
2021/03/15	1	80.40	3	82.03	82.30	-2	2,909	-0.07%
2021/03/12	0	0.00	1	79.40	79.40	-1	2,903	-0.03%
2021/03/11	0	0.00	2	77.95	78.70	-2	2,975	-0.07%
2021/03/10	1	75.10	7	75.20	75.70	-6	2,985	-0.20%
2021/03/08	6	73.00	1	72.50	72.60	5	3,053	0.16%
2021/03/05	2	75.85	1	75.40	75.20	1	3,010	0.03%
2021/03/04	1	80.70	1	79.30	77.00	0	3,041	0.00%
2021/03/03	1	81.10	1	80.80	80.70	0	3,057	0.00%
2021/02/26	0	0.00	1	80.00	79.70	-1	3,060	-0.03%
2021/02/25	0	0.00	2	80.80	80.50	-2	3,079	-0.06%
2021/02/24	1	84.40	6	81.77	80.60	-5	3,078	-0.16%
2021/02/23	1	81.30	1	82.10	80.70	0	3,046	0.00%
2021/02/18	5	75.70	6	76.77	78.20	-1	3,053	-0.03%
2021/02/17	0	0.00	2	74.65	75.00	-2	3,050	-0.07%
2021/02/05	1	78.30	0	0.00	76.10	1	3,042	0.03%
2021/02/04	1	79.50	0	0.00	78.00	1	3,029	0.03%
2021/02/03	0	0.00	6	80.05	79.40	-6	3,135	-0.19%
2021/02/02	9	81.72	4	81.25	81.10	5	3,260	0.15%
2021/02/01	22	86.08	19	84.77	83.80	3	3,226	0.09%
2021/01/29	5	79.50	0	0.00	80.50	5	3,032	0.16%
2021/01/28	14	80.04	12	79.83	79.70	2	3,125	0.06%
2021/01/27	0	0.00	12	78.87	78.50	-12	3,111	-0.39%
2021/01/26	22	79.93	4	77.00	82.00	18	3,061	0.59%
2021/01/25	0	0.00	2	75.95	78.50	-2	2,700	-0.07%
2021/01/11	0	0.00	1	73.10	73.10	-1	3,503	-0.03%
2021/01/08	1	71.00	3	71.03	71.50	-2	3,587	-0.06%
2021/01/07	1	73.30	1	73.60	73.30	0	3,636	0.00%
2021/01/04	0	0.00	1	78.50	78.50	-1	3,916	-0.03%
2020/12/31	0	0.00	1	80.00	80.00	-1	4,015	-0.02%
2020/12/29	0	0.00	4	78.58	78.20	-4	4,299	-0.09%
2020/12/28	2	78.80	0	0.00	78.60	2	4,814	0.04%
2020/12/25	1	80.00	1	79.80	80.00	0	4,964	0.00%
2020/12/24	0	0.00	1	81.50	81.30	-1	5,099	-0.02%
2020/12/23	1	77.80	0	0.00	77.60	1	5,344	0.02%
2020/12/10	1	82.70	0	0.00	80.80	1	7,585	0.01%
2020/12/07	0	0.00	9	82.94	84.00	-9	8,900	-0.10%
2020/12/04	0	0.00	2.1	85.38	85.90	-2.1	9,134	-0.02%
2020/12/02	2	87.95	6	88.38	88.40	-4	9,884	-0.04%
2020/12/01	0	0.00	2	90.50	90.10	-2	10,105	-0.02%
2020/11/30	5	95.52	1	92.80	92.50	4	10,551	0.04%
2020/11/26	0	0.00	2	91.30	91.20	-2	10,955	-0.02%
2020/11/25	1	95.30	1	92.00	91.40	0	11,145	0.00%
2020/11/19	0	0.00	4	94.45	92.70	-4	12,462	-0.03%
2020/11/18	2	90.70	2	91.00	91.70	0	12,489	0.00%
2020/11/12	0	0.00	1	89.50	90.00	-1	12,733	-0.01%
2020/11/11	64	89.97	75	88.26	91.50	-11	12,799	-0.09%
2020/11/10	9	88.21	4	87.75	86.60	5	12,722	0.04%
2020/11/09	4	95.73	4	96.10	96.20	0	12,636	0.00%
2020/11/06	1	94.20	1	94.40	94.20	0	12,631	0.00%
2020/11/05	36	95.28	29	94.22	93.80	7	12,612	0.06%
2020/11/04	2	94.20	1	91.10	95.50	1	12,674	0.01%
2020/11/03	2	92.75	1	93.00	91.50	1	12,892	0.01%
2020/11/02	2	90.25	2	90.80	91.60	0	13,125	0.00%
2020/10/30	12	93.68	12	94.13	91.20	0	13,398	0.00%
2020/10/29	11	93.67	11	94.26	96.00	0	13,509	0.00%
2020/10/28	2	93.95	8	93.50	93.50	-6	13,485	-0.04%
2020/10/27	15	96.78	22	95.59	94.10	-7	13,516	-0.05%
2020/10/26	1	94.80	1	94.20	93.00	0	13,429	0.00%
2020/10/23	0	0.00	1	96.70	96.20	-1	13,482	-0.01%
2020/10/22	79	97.32	79	96.31	95.70	0	13,586	0.00%
2020/10/21	28	98.65	25	97.22	98.00	3	13,941	0.02%
2020/10/20	8	99.61	4	99.90	98.20	4	14,144	0.03%
2020/10/19	0	0.00	5	98.12	101.00	-5	14,069	-0.04%
2020/10/16	13	104.85	11	101.50	101.00	2	13,966	0.01%
2020/10/14	2	107.00	1	109.00	107.00	1	14,113	0.01%
2020/10/13	10	110.50	12	109.63	108.50	-2	14,149	-0.01%
2020/10/12	8	110.19	5	108.50	108.00	3	14,122	0.02%
2020/10/08	38	113.18	38	113.20	111.50	0	14,483	0.00%
2020/10/07	11	109.45	11	110.00	113.50	0	14,757	0.00%
2020/10/06	23	113.54	8	111.38	110.00	15	14,861	0.10%
2020/10/05	41	110.09	46	111.46	113.50	-5	14,986	-0.03%
2020/09/30	30	106.33	30	107.40	108.00	0	14,540	0.00%
2020/09/29	40	106.91	31	108.05	106.00	9	14,428	0.06%
2020/09/28	81	106.46	84	108.79	110.50	-3	14,306	-0.02%
2020/09/25	41	110.38	46	108.66	107.50	-5	14,044	-0.04%
2020/09/24	15	113.00	20	112.60	111.50	-5	13,807	-0.04%
2020/09/23	44	121.00	52	121.99	115.00	-8	13,614	-0.06%
2020/09/22	9	118.11	14	116.39	122.50	-5	13,371	-0.04%
2020/09/21	1	118.00	2	121.75	118.00	-1	13,242	-0.01%
2020/09/18	16.1	122.40	14	122.71	121.00	2.1	13,178	0.02%
2020/09/17	10	118.35	10	116.80	118.00	0	12,813	0.00%
2020/09/16	7	120.43	5	119.60	120.00	2	12,653	0.02%
2020/09/15	49	118.92	33	117.32	119.50	16	12,330	0.13%
2020/09/14	12	108.92	12	107.54	115.50	0	11,909	0.00%
2020/09/11	11	111.23	12	112.67	105.00	-1	11,420	-0.01%
2020/09/10	12	121.83	16	122.69	116.00	-4	11,022	-0.04%
2020/09/09	10	127.75	11	127.09	127.00	-1	10,650	-0.01%
2020/09/08	38	139.62	26	135.77	129.50	12	10,349	0.12%
2020/09/07	10	147.95	7	145.36	138.00	3	9,837	0.03%
2020/09/04	11	148.82	8	149.88	153.00	3	9,735	0.03%
2020/09/03	19	152.11	12	152.13	152.00	7	9,475	0.07%
2020/09/02	10	142.85	15	143.73	146.00	-5	9,011	-0.06%
2020/09/01	6	136.58	6	136.33	133.00	0	8,749	0.00%
2020/08/31	4	140.63	1	138.50	137.50	3	8,609	0.03%
2020/08/28	13	137.31	20	135.90	143.00	-7	8,406	-0.08%
2020/08/27	17	138.29	11	138.23	138.00	6	8,132	0.07%
2020/08/26	13	129.42	11	133.64	134.50	2	7,617	0.03%
2020/08/25	4	119.63	8	120.56	122.50	-4	7,318	-0.05%
2020/08/24	3	107.50	3	111.17	111.50	0	7,075	0.00%
2020/08/21	6	103.17	0	0.00	104.00	6	7,020	0.09%
2020/08/20	0	0.00	7	94.37	94.80	-7	6,960	-0.10%
2020/08/19	9	103.89	1	100.00	101.50	8	6,866	0.12%
2020/08/18	1	110.50	0	0.00	109.00	1	6,784	0.01%
2020/08/17	3	100.33	0	0.00	102.00	3	6,746	0.04%
2020/08/14	1	82.90	2	84.40	93.00	-1	6,682	-0.01%
2020/08/13	1	81.20	1	80.00	84.60	0	6,635	0.00%
2020/08/12	0	0.00	1	71.80	77.00	-1	6,562	-0.02%
2020/08/11	1	77.90	2	75.60	75.30	-1	6,537	-0.02%
2020/08/10	13	74.75	13	76.55	76.80	0	6,528	0.00%
2020/08/07	17	74.62	13	74.26	76.00	4	6,383	0.06%
2020/08/06	19	71.26	19	71.99	72.60	0	6,170	0.00%
2020/08/05	9	61.50	16	63.58	66.00	-7	5,905	-0.12%
2020/08/04	0	0.00	3	60.30	61.00	-3	5,588	-0.05%
2020/08/03	10	54.00	6	55.22	55.50	4	5,443	0.07%
2020/07/31	51	55.67	48	54.89	54.20	3	5,413	0.06%
2020/07/30	10	54.00	15	55.19	54.50	-5	5,353	-0.09%
2020/07/29	2	53.80	10	54.04	53.20	-8	5,232	-0.15%
2020/07/28	15	53.17	21	54.75	51.60	-6	5,178	-0.12%
2020/07/27	17	55.63	15	56.66	56.40	2	5,049	0.04%
2020/07/24	9	49.83	17	51.48	53.20	-8	4,682	-0.17%
2020/07/23	1	47.10	1	47.80	48.40	0	4,455	0.00%
2020/07/22	0	0.00	7	47.19	47.40	-7	4,559	-0.15%
2020/07/21	7	46.33	0	0.00	45.90	7	4,595	0.15%
2020/07/20	4	47.25	4	46.51	45.90	0	4,681	0.00%
2020/07/17	0	0.00	4	48.83	49.15	-4	4,652	-0.09%
2020/07/16	13	45.06	10	44.84	44.70	3	4,832	0.06%
2020/07/15	28	47.11	3	46.47	45.60	25	4,796	0.52%
2020/07/14	11	44.78	31	45.46	46.35	-20	4,495	-0.44%
2020/07/13	19	42.29	4	43.40	42.15	15	4,177	0.36%
2020/07/10	11	38.61	24	39.42	41.10	-13	3,988	-0.33%
2020/07/08	6	33.77	11	33.95	34.00	-5	3,653	-0.14%
2020/07/07	2	32.30	0	0.00	32.50	2	3,651	0.05%
2020/07/06	13	33.05	1	33.80	32.60	12	3,671	0.33%
2020/07/03	0	0.00	2	32.80	32.60	-2	3,751	-0.05%
2020/07/01	0	0.00	2	32.90	32.10	-2	3,756	-0.05%
2020/06/30	4	33.28	3	33.70	32.50	1	3,755	0.03%
2020/06/29	5	32.40	6	33.82	32.40	-1	3,763	-0.03%
2020/06/24	5	32.20	0	0.00	31.70	5	3,724	0.13%
2020/06/23	0	0.00	1	31.90	31.25	-1	3,753	-0.03%
2020/06/22	0	0.00	3	31.92	31.75	-3	3,769	-0.08%
2020/06/19	5	35.91	1	35.35	32.70	4	3,768	0.11%
2020/06/18	2	32.75	16	33.62	34.25	-14	3,646	-0.38%
2020/06/17	1	30.70	0	0.00	31.15	1	3,582	0.03%
2020/06/12	3	30.30	0	0.00	29.90	3	3,650	0.08%
2020/06/11	0	0.00	10	32.80	31.00	-10	3,645	-0.27%
2020/06/05	5	31.80	1	32.05	32.00	4	3,665	0.11%
2020/06/01	0	0.00	1	31.00	31.10	-1	3,899	-0.03%
2020/05/25	0	0.00	2	29.85	29.85	-2	4,313	-0.05%
2020/05/22	1	30.50	0	0.00	29.60	1	4,330	0.02%
2020/05/21	16	31.10	22	31.80	31.15	-6	4,344	-0.14%
2020/05/18	10	29.50	11	30.00	29.60	-1	4,464	-0.02%
2020/05/15	10	30.73	10	30.50	30.50	0	4,493	0.00%
2020/05/14	11	31.63	0	0.00	31.85	11	4,495	0.24%
2020/05/13	0	0.00	12	33.15	34.00	-12	4,453	-0.27%
2020/05/12	1	32.15	0	0.00	32.55	1	4,383	0.02%
2020/05/11	0	0.00	1	30.95	32.00	-1	4,370	-0.02%
2020/05/08	1	32.55	0	0.00	31.50	1	4,364	0.02%
2020/05/07	1	31.90	0	0.00	32.55	1	4,354	0.02%
2020/05/06	0	0.00	3	33.82	31.70	-3	4,302	-0.07%
2020/05/05	1	33.10	0	0.00	33.05	1	4,245	0.02%
2020/05/04	5	33.48	2	33.85	33.40	3	4,214	0.07%
2020/04/30	3	33.45	2	33.30	33.05	1	4,158	0.02%
2020/04/29	0	0.00	3	33.10	33.35	-3	4,132	-0.07%
2020/04/28	1	33.85	3	34.10	33.85	-2	4,088	-0.05%
2020/04/27	2	35.78	2	34.65	34.65	0	4,034	0.00%
2020/04/24	1	34.05	0	0.00	34.10	1	3,866	0.03%
2020/04/23	20	33.75	0	0.00	34.00	20	3,760	0.53%
2020/04/22	14	33.03	14.2	32.91	32.60	-0.2	3,554	-0.01%
2020/04/21	18	31.67	24	33.20	33.60	-6	3,362	-0.18%
2020/04/20	0	0.00	1	30.55	30.55	-1	2,971	-0.03%
2020/04/17	23	30.83	0	0.00	29.00	23	2,903	0.79%
2020/04/16	0	0.00	3	29.10	29.90	-3	2,767	-0.11%
2020/04/15	1	27.30	0	0.00	27.20	1	2,694	0.04%
2020/04/14	3	28.15	0	0.00	28.00	3	2,653	0.11%
2020/04/09	0	0.00	1	28.75	28.40	-1	2,506	-0.04%
2020/04/08	0	0.00	2	31.35	29.60	-2	2,448	-0.08%
2020/04/01	1	24.70	0	0.00	24.15	1	2,278	0.04%
2020/03/31	2	24.40	0	0.00	24.80	2	2,257	0.09%
2020/03/20	3	22.80	0	0.00	20.20	3	1,977	0.15%
2020/03/18	0	0.00	1	24.90	23.15	-1	1,892	-0.05%
2020/03/17	0	0.00	3	26.02	25.70	-3	1,818	-0.16%
2020/03/16	1	26.90	1	27.80	27.80	0	1,754	0.00%
2020/03/13	1	22.85	0	0.00	25.30	1	1,716	0.06%
2020/03/11	1	27.75	0	0.00	27.40	1	1,552	0.06%
2020/03/10	0	0.00	1	29.90	30.40	-1	1,499	-0.07%
2020/03/09	7	34.33	7	32.05	32.95	0	1,433	0.00%
2020/03/06	2	36.00	0	0.00	35.00	2	1,333	0.15%
2020/03/05	8	36.22	7	36.09	36.00	1	1,242	0.08%
2020/03/04	0	0.00	1	35.80	37.10	-1	1,151	-0.09%
2020/03/03	4	30.70	4	31.33	33.75	0	996	0.00%
2020/03/02	2	30.00	2	30.65	30.70	0	900	0.00%
2020/02/27	0	0.00	3	27.95	28.00	-3	812	-0.37%
2020/02/26	3	28.60	6	27.54	28.60	-3	747	-0.40%
2020/02/25	0	0.00	2	25.50	26.00	-2	655	-0.30%
2020/02/20	1	25.90	0	0.00	26.30	1	545	0.18%
2020/02/19	5	26.30	3	26.30	24.90	2	484	0.41%
2020/02/18	3	25.10	1	25.50	25.90	2	395	0.51%
2020/01/30	2	17.70	0	0.00	17.30	2	74	2.69%
2020/01/10	1	17.25	0	0.00	17.20	1	73	1.35%
2019/09/05	1	17.85	0	0.00	17.90	1	43	2.30%
2019/02/12	0	0.00	5	17.25	17.40	-5	116	-4.30%
2018/12/05	5	17.35	0	0.00	17.45	5	105	4.74%
2018/08/28	0	0.00	5	19.55	19.60	-5	111	-4.48%
2018/07/10	1	20.30	0	0.00	20.55	1	95	1.05%
2018/04/10	2	19.35	0	0.00	19.40	2	117	1.71%
2018/01/16	0	0.00	5	19.79	20.05	-5	43	-11.45%
2018/01/10	0	0.00	1	19.85	19.95	-1	42	-2.36%
2018/01/09	0	0.00	4	19.64	19.85	-4	42	-9.50%