新至陞 (3679)-元大-福營券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
130.0
漲跌
▲1.5
漲幅
+1.17%
成交量
43張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	129.33	0	0.00	130.00	3	54	5.50%
2024/11/15	5	129.00	0	0.00	129.00	5	55	8.97%
2024/11/14	5	129.00	0	0.00	128.00	5	56	8.79%
2024/11/12	6	130.08	0	0.00	130.00	6	58	10.34%
2024/11/11	1	132.50	0	0.00	132.00	1	58	1.71%
2024/11/08	12	129.63	0	0.00	129.00	12	59	20.29%
2024/11/07	17	129.47	0	0.00	130.00	17	60	27.92%
2024/11/06	10	128.75	0	0.00	129.00	10	62	16.09%
2024/11/05	2	129.00	0	0.00	128.00	2	64	3.12%
2024/10/24	0	0.00	2	132.50	132.50	-2	106	-1.88%
2024/10/22	1	133.00	0	0.00	132.50	1	107	0.93%
2024/10/18	0	0.00	2	133.00	133.50	-2	110	-1.80%
2024/10/17	0	0.00	1	133.00	133.00	-1	112	-0.89%
2024/10/15	0	0.00	1	134.00	133.50	-1	115	-0.86%
2024/10/07	1	132.50	0	0.00	134.00	1	123	0.81%
2024/10/04	1	132.00	0	0.00	131.00	1	125	0.80%
2024/09/20	3	132.50	0	0.00	132.00	3	131	2.29%
2024/09/19	0	0.00	1	132.50	132.50	-1	132	-0.76%
2024/09/18	0	0.00	2	131.25	131.50	-2	133	-1.50%
2024/09/10	0	0.00	2	130.00	129.50	-2	141	-1.42%
2024/08/30	0	0.00	1	132.50	133.00	-1	179	-0.56%
2024/08/29	0	0.00	2	132.00	131.50	-2	181	-1.10%
2024/08/28	0	0.00	2	132.50	132.00	-2	182	-1.09%
2024/08/19	0	136.00	0	0.00	134.00	0	195	0.00%
2024/08/15	0	0.00	1	133.00	132.50	-1	197	-0.51%
2024/08/07	0	0.00	3	128.17	129.00	-3	206	-1.45%
2024/08/01	2	142.00	2	141.00	141.00	0	201	0.00%
2024/07/31	0	0.00	1	149.50	149.50	-1	199	-0.50%
2024/07/30	0	0.00	3	144.50	145.00	-3	205	-1.46%
2024/07/29	0	0.00	3	145.00	142.00	-3	226	-1.32%
2024/07/22	1	135.50	8	133.50	135.50	-7	287	-2.44%
2024/07/19	0	0.00	1	137.00	137.00	-1	288	-0.35%
2024/07/18	0	0.00	20	139.38	139.50	-20	289	-6.91%
2024/07/12	2	137.00	5	136.50	136.00	-3	290	-1.03%
2024/07/10	2	131.25	0	0.00	133.00	2	289	0.69%
2024/07/05	0	131.00	0	0.00	130.50	0	287	0.01%
2024/07/04	1	131.00	0	0.00	132.00	1	287	0.35%
2024/07/03	2	132.00	0	0.00	130.50	2	287	0.69%
2024/06/25	1	132.50	0	0.00	132.00	1	292	0.34%
2024/06/20	3	132.83	0	0.00	133.50	3	292	1.03%
2024/06/19	0	132.50	0	0.00	132.50	0	291	0.01%
2024/06/18	0	0.00	1	133.50	133.50	-1	288	-0.35%
2024/06/17	1	132.50	0	0.00	132.00	1	289	0.35%
2024/06/14	2	132.75	0	0.00	132.50	2	288	0.69%
2024/06/13	11	142.36	4	142.00	142.00	7	277	2.53%
2024/06/12	0	0.00	1	140.50	139.50	-1	268	-0.37%
2024/06/07	0	0.00	1	144.50	144.00	-1	255	-0.39%
2024/06/05	1	144.00	1	143.50	144.00	0	254	0.00%
2024/06/04	0	0.00	1	145.00	146.00	-1	255	-0.39%
2024/05/31	0	0.00	2	143.00	145.00	-2	254	-0.79%
2024/05/28	1	142.00	0	0.00	141.50	1	267	0.37%
2024/05/23	2	140.00	0	0.00	139.50	2	275	0.73%
2024/05/10	4	144.00	0	0.00	142.50	4	297	1.34%
2024/05/09	0.1	144.50	0	0.00	144.00	0.1	293	0.03%
2024/05/08	11	146.86	0	0.00	146.50	11	291	3.77%
2024/05/07	3	143.00	0	0.00	145.00	3	286	1.05%
2024/05/02	0.1	152.73	3	153.00	150.00	-2.9	259	-1.11%
2024/04/30	6	140.67	9	144.44	143.00	-3	234	-1.28%
2024/04/29	1	141.00	21	141.43	141.50	-20	195	-10.24%
2024/04/26	4	127.38	0	0.00	129.00	4	169	2.35%
2024/04/22	0	0.00	2	122.50	121.50	-2	159	-1.26%
2024/04/18	6	123.00	0	0.00	123.50	6	154	3.87%
2024/04/12	3	123.00	0	0.00	122.50	3	150	2.00%
2024/04/08	1	119.00	0	0.00	120.50	1	144	0.69%
2024/04/02	3	115.50	0	0.00	114.50	3	140	2.13%
2024/04/01	0	0.00	2	115.00	115.00	-2	140	-1.43%
2024/03/29	2	116.75	0	0.00	116.50	2	138	1.45%
2024/03/20	2	114.25	0	0.00	114.00	2	135	1.48%
2024/03/19	4	113.25	0	0.00	113.00	4	133	3.00%
2024/03/18	2	112.00	0	0.00	112.00	2	132	1.51%
2024/03/12	0	0.00	4	110.50	111.00	-4	131	-3.04%
2024/03/08	1	112.00	0	0.00	111.50	1	130	0.77%
2024/03/07	2	113.50	5	112.50	113.50	-3	132	-2.26%
2024/03/06	1	113.00	0	0.00	113.50	1	133	0.75%
2024/03/04	0	0.00	6	111.17	111.50	-6	131	-4.55%
2024/03/01	3	113.33	5	111.00	111.50	-2	131	-1.52%
2024/02/29	0	0.00	1	124.50	122.00	-1	116	-0.85%
2024/02/27	1	120.50	0	0.00	119.50	1	110	0.91%
2024/02/23	4	119.50	0	119.00	120.00	4	107	3.70%
2024/02/22	1	119.99	0	0.00	119.50	1	105	0.97%
2024/02/21	6	120.58	1	123.00	119.00	5	102	4.87%
2024/02/20	5	118.60	1	118.50	118.50	4	93	4.26%
2024/02/19	6	119.75	2	121.50	119.00	4	89	4.47%
2024/02/16	1	111.50	0	0.00	113.00	1	71	1.39%
2024/02/15	0	0.00	6	102.58	103.00	-6	65	-9.11%
2024/02/05	0	0.00	6	102.00	102.50	-6	66	-9.00%
2024/01/25	0	0.00	2	103.50	103.50	-2	72	-2.78%
2024/01/23	0	0.00	2	103.50	103.50	-2	73	-2.72%
2024/01/17	2	104.00	0	0.00	103.00	2	84	2.36%
2024/01/16	1	104.50	0.1	104.14	103.50	0.9	85	1.08%
2024/01/04	0	0.00	1	103.00	103.00	-1	96	-1.04%
2024/01/03	0	0.00	1	103.00	102.50	-1	98	-1.02%
2023/12/18	1	107.50	0	0.00	107.50	1	107	0.93%
2023/12/15	5	107.30	0	0.00	107.00	5	106	4.68%
2023/12/11	1	106.00	0	0.00	108.00	1	107	0.93%
2023/12/07	0	0.00	0	107.00	106.00	0	107	-0.01%
2023/12/06	0	108.00	0	0.00	108.00	0	107	0.00%
2023/12/05	4	108.00	0	0.00	107.00	4	106	3.76%
2023/12/04	2	108.25	0	0.00	108.00	2	105	1.90%
2023/12/01	4	105.50	0.2	106.50	105.00	3.8	101	3.75%
2023/11/29	1	104.00	0	0.00	104.00	1	100	0.99%
2023/11/27	0	0.00	1	100.50	100.50	-1	96	-1.03%
2023/11/14	0	0.00	1	98.10	97.60	-1	90	-1.11%
2023/11/10	1	99.70	0	0.00	99.50	1	89	1.12%
2023/11/03	0	97.90	0	0.00	97.50	0	91	0.01%
2023/10/31	0.1	97.70	0	0.00	96.70	0.1	112	0.05%
2023/10/18	0.1	104.00	0	103.50	103.00	0.1	95	0.09%
2023/10/12	0	0.00	0.1	104.68	105.00	-0.1	89	-0.11%
2023/10/06	1	99.50	1.1	100.87	101.00	-0.1	83	-0.17%
2023/10/04	1	94.60	0	0.00	95.80	1	76	1.30%
2023/09/13	0	0.00	1	93.40	94.30	-1	76	-1.30%
2023/09/11	0.1	92.80	0	0.00	93.20	0.1	88	0.11%
2023/09/05	0	92.10	10	92.72	93.30	-10	94	-10.53%
2023/08/14	0	90.60	0	0.00	91.50	0	97	0.01%
2023/08/11	1	91.20	3	90.70	91.30	-2	97	-2.05%
2023/08/08	8	92.33	0	0.00	90.60	8	93	8.57%
2023/08/07	5	92.70	0	0.00	92.70	5	88	5.68%
2023/07/04	3	84.50	1	84.70	84.80	2	83	2.41%
2023/06/08	0	0.00	1	94.90	95.00	-1	64	-1.56%
2023/06/01	1	95.60	0	0.00	94.80	1	60	1.66%
2023/05/12	0	0.00	1	91.90	91.70	-1	56	-1.77%
2023/05/11	0	0.00	1	90.60	90.60	-1	55	-1.79%
2023/05/10	1	90.20	0	91.20	91.20	1	56	1.74%
2023/05/05	0	90.60	0	0.00	90.30	0	54	0.03%
2023/04/26	0	0.00	2	88.50	89.10	-2	51	-3.90%
2023/04/20	2	90.30	0	0.00	90.30	2	50	3.93%
2023/04/19	0	0.00	1	90.10	90.70	-1	51	-1.95%
2023/04/18	0	0.00	4	90.55	90.80	-4	51	-7.73%
2023/04/17	1	90.70	0	0.00	90.70	1	52	1.90%
2023/04/11	0	0.00	2	89.20	89.10	-2	48	-4.13%
2023/04/07	1	90.00	0	0.00	90.00	1	45	2.19%
2023/03/29	1	92.40	0	0.00	92.40	1	41	2.42%
2023/03/22	0	0.00	1	94.50	94.50	-1	40	-2.45%
2023/03/16	0.2	93.60	0	0.00	93.00	0.2	41	0.49%
2023/03/13	0	0.00	3	93.07	92.90	-3	46	-6.44%
2023/03/09	1	95.40	0	0.00	95.30	1	46	2.15%
2023/03/08	1	95.00	0	0.00	95.00	1	46	2.15%
2023/03/06	1	94.20	0	0.00	94.60	1	47	2.09%
2023/02/21	1	96.50	0	0.00	96.50	1	47	2.12%
2023/02/01	1	94.90	0	0.00	94.80	1	65	1.52%
2023/01/17	0	0.00	1	93.80	94.60	-1	66	-1.51%
2023/01/10	0	0.00	1	93.70	94.80	-1	64	-1.55%
2022/12/20	0	0.00	3	89.53	89.80	-3	60	-5.00%
2022/12/16	0	0.00	3	91.70	91.90	-3	60	-4.99%
2022/12/12	0	0.00	2	93.50	93.60	-2	59	-3.34%
2022/11/08	0	0.00	2	91.90	92.10	-2	48	-4.15%
2022/11/07	0	0.00	1	92.20	91.70	-1	47	-2.11%
2022/11/02	0	0.00	1	87.10	87.10	-1	40	-2.49%
2022/11/01	1	85.10	0	0.00	86.10	1	39	2.51%
2022/10/28	1	84.40	0	0.00	83.70	1	43	2.29%
2022/09/30	0	83.30	0	0.00	82.50	0	39	0.06%
2022/09/14	1	85.80	0	0.00	86.50	1	42	2.38%
2022/09/01	1	87.50	0	0.00	86.30	1	59	1.68%
2022/08/08	0	0.00	1	78.30	78.30	-1	62	-1.61%
2022/08/05	1	79.20	0	0.00	79.50	1	61	1.61%
2022/08/04	1	75.60	0	0.00	80.00	1	59	1.67%
2022/07/26	0	0.00	3	72.27	73.40	-3	57	-5.21%
2022/07/21	0.1	72.40	0	0.00	72.40	0.1	59	0.12%
2022/06/09	0	0.00	5	92.22	92.20	-5	45	-11.04%
2022/06/01	6	88.50	0	0.00	88.80	6	43	13.65%
2022/05/25	0	0.00	5	85.50	86.40	-5	48	-10.37%
2022/05/16	0	0.00	5	83.22	83.50	-5	49	-10.04%
2022/05/11	0	0.00	2	85.75	85.70	-2	49	-4.08%
2022/05/05	0	0.00	2	88.20	88.20	-2	50	-3.94%
2022/03/17	0.1	87.50	0	0.00	86.90	0.1	63	0.20%
2021/12/30	2	90.10	0	0.00	91.50	2	78	2.53%
2021/12/24	0	0.00	2	88.45	88.40	-2	77	-2.57%
2021/12/14	0	0.00	1	88.10	88.00	-1	77	-1.29%
2021/12/13	0	0.00	1	89.90	90.40	-1	75	-1.32%
2021/12/10	1	90.80	0	0.00	91.30	1	75	1.32%
2021/12/08	1	93.50	0	0.00	93.10	1	71	1.39%
2021/12/07	2	89.00	0	0.00	89.00	2	66	2.99%
2021/11/22	0	0.00	1	83.50	84.00	-1	68	-1.47%
2021/11/05	1	83.60	0	0.00	83.30	1	81	1.23%
2021/11/04	0	0.00	2	84.00	84.10	-2	91	-2.19%
2021/10/29	2	82.80	1	84.60	84.60	1	96	1.04%
2021/10/28	0	0.00	2	79.95	80.00	-2	92	-2.15%
2021/10/08	1	79.70	0	0.00	79.20	1	130	0.77%
2021/10/01	0	80.00	0	0.00	79.20	0	140	0.01%
2021/09/30	3	81.80	0	0.00	81.70	3	140	2.13%
2021/09/22	0	0.00	3	80.10	80.20	-3	149	-2.01%
2021/09/02	3	86.47	0	0.00	86.00	3	212	1.41%
2021/08/26	0	0.00	3	89.63	89.50	-3	225	-1.33%
2021/08/11	2	92.60	4	93.88	92.70	-2	248	-0.80%
2021/08/04	1	103.00	0.1	102.00	101.00	0.9	262	0.34%
2021/07/30	1	105.50	0	0.00	105.00	1	268	0.37%
2021/07/29	2	115.00	0	0.00	114.50	2	261	0.76%
2021/07/28	0	0.00	2	115.00	115.00	-2	268	-0.74%
2021/07/14	2	120.00	0	0.00	120.00	2	305	0.65%
2021/07/13	0	0.00	2	120.00	119.50	-2	307	-0.65%
2021/07/08	1	128.00	1	126.00	127.00	0	308	0.00%
2021/07/05	1	127.50	2	128.00	128.00	-1	340	-0.29%
2021/07/02	1	125.50	0	0.00	125.00	1	343	0.29%
2021/06/30	1	128.00	0	0.00	128.00	1	351	0.28%
2021/06/29	0	0.00	1	126.00	125.50	-1	356	-0.28%
2021/06/28	0.1	127.00	0	0.00	126.50	0.1	357	0.03%
2021/06/25	0	0.00	1	126.50	127.00	-1	361	-0.28%
2021/06/24	1	127.50	0	0.00	126.50	1	370	0.27%
2021/06/23	0	0.00	1	127.50	128.50	-1	378	-0.26%
2021/06/18	1	135.00	0	0.00	132.50	1	405	0.25%
2021/06/17	2	144.50	0	0.00	144.00	2	402	0.50%
2021/06/16	0	0.00	2	144.50	144.50	-2	403	-0.50%
2021/06/15	0	0.00	0	144.00	145.50	0	407	-0.01%
2021/06/11	0	0.00	1	141.00	142.50	-1	410	-0.24%
2021/06/10	3	139.50	1.1	139.58	139.50	1.9	422	0.46%
2021/06/08	1	141.50	0	0.00	142.00	1	437	0.23%
2021/06/07	1	135.50	4	138.00	138.50	-3	449	-0.67%
2021/06/03	1	136.00	0	0.00	136.00	1	500	0.20%
2021/05/31	0.1	136.00	1	135.50	135.00	-0.9	544	-0.17%
2021/05/28	1	134.02	0	0.00	135.00	1	568	0.18%
2021/05/25	1	131.00	0	0.00	131.00	1	659	0.15%
2021/05/18	0	0.00	1	122.50	124.50	-1	711	-0.14%
2021/05/17	0	0.00	2	114.50	113.50	-2	713	-0.28%
2021/05/13	0	0.00	1	129.00	126.50	-1	703	-0.14%
2021/05/12	7	129.71	3	123.83	127.50	4	700	0.57%
2021/05/10	7	142.64	0	0.00	139.50	7	683	1.02%
2021/05/07	0	0.00	6	146.50	146.50	-6	678	-0.88%
2021/05/06	0	0.00	1	141.50	141.00	-1	673	-0.15%
2021/05/03	11	149.59	0	0.00	145.50	11	654	1.68%
2021/04/26	0	0.00	1	135.50	135.50	-1	630	-0.16%
2021/04/23	1	136.50	0	0.00	136.00	1	630	0.16%
2021/04/22	13	138.69	0.3	137.50	134.00	12.7	632	2.00%
2021/04/21	0.1	140.50	0.1	140.50	138.50	0	628	0.00%
2021/04/20	7	140.21	0	0.00	140.50	7	627	1.12%
2021/04/19	0	0.00	0.2	141.00	140.50	-0.2	630	-0.03%
2021/04/16	1	142.50	0	0.00	142.00	1	631	0.17%
2021/04/15	1	140.50	1	140.00	140.50	0	629	0.00%
2021/04/14	0	0.00	0.4	140.00	139.50	-0.4	629	-0.06%
2021/04/12	6	145.25	1	144.00	143.00	5	623	0.80%
2021/04/09	1	160.00	2	158.50	157.00	-1	605	-0.17%
2021/04/08	0	0.00	1	161.50	162.00	-1	600	-0.17%
2021/04/07	2	162.75	0	0.00	162.50	2	597	0.33%
2021/03/30	1	157.50	0	0.00	157.00	1	591	0.17%
2021/03/29	1	160.50	3	160.00	160.50	-2	588	-0.34%
2021/03/25	2	160.50	0	0.00	159.50	2	577	0.35%
2021/03/24	1	165.50	1	166.00	165.50	0	566	0.00%
2021/03/23	3	165.50	1	164.50	162.50	2	556	0.36%
2021/03/22	1	166.00	10	165.50	166.00	-9	549	-1.64%
2021/03/19	0	0.00	1	160.00	160.00	-1	545	-0.18%
2021/03/18	1	157.50	0	0.00	156.50	1	532	0.19%
2021/03/16	0	0.00	4	154.00	156.50	-4	525	-0.76%
2021/03/11	3	149.33	0	0.00	148.50	3	503	0.60%
2021/03/10	1	147.50	1	143.50	143.50	0	490	0.00%
2021/03/08	3	140.33	2	138.00	140.00	1	447	0.22%
2021/03/05	2	140.00	2	142.00	141.50	0	441	0.00%
2021/03/04	3	139.00	2	139.00	140.50	1	440	0.23%
2021/03/02	3	140.00	2	139.50	137.00	1	414	0.24%
2021/02/25	0	0.00	8	128.63	129.50	-8	349	-2.29%
2021/02/23	0	0.00	3	123.00	125.50	-3	332	-0.90%
2021/02/22	1	120.50	9	118.50	120.00	-8	374	-2.13%
2021/02/19	6	111.58	0	0.00	112.50	6	362	1.65%
2021/02/18	1	109.50	1	109.00	110.00	0	369	0.00%
2021/02/17	1	108.50	2	109.00	108.50	-1	386	-0.26%
2021/02/01	3	101.50	0	0.00	101.50	3	434	0.69%
2021/01/29	1	103.00	2	105.50	103.00	-1	443	-0.23%
2021/01/20	1	102.50	2	104.25	102.50	-1	542	-0.18%
2021/01/19	0	0.00	1	105.00	105.00	-1	592	-0.17%
2021/01/18	0	0.00	1	104.00	104.00	-1	671	-0.15%
2021/01/15	2	106.75	0	0.00	105.50	2	672	0.30%
2021/01/14	0	0.00	3	109.00	109.50	-3	674	-0.44%
2021/01/12	1	109.00	0	0.00	107.50	1	677	0.15%
2021/01/11	1	111.00	0	0.00	110.00	1	677	0.15%
2021/01/08	0	0.00	3	106.50	106.50	-3	682	-0.44%
2021/01/07	4	106.75	0	0.00	107.00	4	697	0.57%
2020/12/29	1	109.50	1	110.50	109.50	0	784	0.00%
2020/12/28	0	0.00	6	111.00	111.00	-6	784	-0.77%
2020/12/25	1	112.50	0	0.00	113.00	1	784	0.13%
2020/12/24	1	114.50	0	0.00	113.50	1	782	0.13%
2020/12/23	0	0.00	1	114.00	113.00	-1	784	-0.13%
2020/12/22	2	112.00	0	0.00	111.00	2	794	0.25%
2020/12/18	2	112.25	0	0.00	112.50	2	798	0.25%
2020/12/17	1	114.00	0	0.00	113.50	1	798	0.13%
2020/12/16	0	0.00	1	115.00	115.00	-1	804	-0.12%
2020/12/15	3	112.67	8	111.81	112.00	-5	818	-0.61%
2020/12/08	1	115.50	0	0.00	116.00	1	919	0.11%
2020/12/03	1	117.50	1	117.00	117.00	0	966	0.00%
2020/12/02	1	117.00	2	117.00	117.00	-1	970	-0.10%
2020/12/01	2	119.75	2	119.75	120.00	0	969	0.00%
2020/11/30	0	0.00	2	119.50	120.00	-2	977	-0.20%
2020/11/27	1	118.50	0	0.00	117.50	1	973	0.10%
2020/11/24	1	113.50	0	0.00	113.50	1	994	0.10%
2020/11/20	1	113.00	3	113.67	115.00	-2	1,000	-0.20%
2020/11/19	1	114.50	0	0.00	113.00	1	1,011	0.10%
2020/11/18	0	0.00	1	112.50	112.50	-1	967	-0.10%
2020/11/17	1	112.00	0	0.00	110.00	1	982	0.10%
2020/11/16	1	110.50	1	113.00	112.50	0	989	0.00%
2020/11/13	0	0.00	4	109.13	110.00	-4	996	-0.40%
2020/11/11	0	0.00	3	108.50	108.00	-3	995	-0.30%
2020/11/10	3	105.17	1	105.00	105.50	2	994	0.20%
2020/11/09	2	107.25	0	0.00	108.50	2	987	0.20%
2020/11/06	1	106.00	4	108.50	106.50	-3	984	-0.30%
2020/11/02	5	105.50	0	0.00	104.00	5	994	0.50%
2020/10/30	5	105.40	4	106.00	102.00	1	988	0.10%
2020/10/29	2	106.25	0	0.00	106.50	2	963	0.21%
2020/10/28	0	0.00	1	110.00	107.00	-1	975	-0.10%
2020/10/27	2	110.00	1	109.00	109.50	1	958	0.10%
2020/10/26	1	112.50	9	113.56	116.00	-8	909	-0.88%
2020/10/23	0	0.00	1	106.50	106.00	-1	830	-0.12%
2020/10/22	2	105.50	2	104.00	104.00	0	827	0.00%
2020/10/21	1	102.50	2	102.50	105.00	-1	823	-0.12%
2020/10/19	0	0.00	3	103.50	104.50	-3	826	-0.36%
2020/10/16	2	105.00	0	0.00	103.00	2	825	0.24%
2020/10/15	6	107.42	0	0.00	106.00	6	817	0.73%
2020/10/14	1	104.50	5	107.10	108.50	-4	802	-0.50%
2020/10/13	1	103.50	1	105.00	104.50	0	786	0.00%
2020/10/12	1	104.00	3	106.50	105.00	-2	780	-0.26%
2020/10/08	4	103.75	0	0.00	104.00	4	768	0.52%
2020/10/07	0	0.00	3	103.83	106.00	-3	746	-0.40%
2020/10/06	2	101.25	2	103.00	100.00	0	725	0.00%
2020/10/05	0	0.00	1	100.50	101.00	-1	717	-0.14%
2020/09/30	0	0.00	1	96.70	98.80	-1	713	-0.14%
2020/09/28	0	0.00	1	93.70	95.10	-1	709	-0.14%
2020/09/24	4	96.83	0	0.00	94.60	4	694	0.58%
2020/09/22	1	97.20	1	97.80	97.20	0	685	0.00%
2020/09/21	2	98.00	12	98.04	97.80	-10	685	-1.46%
2020/09/18	4	100.23	2	101.35	99.70	2	678	0.29%
2020/09/16	4	100.03	6	102.00	99.60	-2	650	-0.31%
2020/09/15	6	96.98	0	0.00	99.00	6	628	0.95%
2020/09/14	8	95.38	5	98.54	98.30	3	617	0.49%
2020/09/11	5	98.06	0	0.00	95.00	5	600	0.83%
2020/09/10	7	102.29	12	102.79	103.00	-5	531	-0.94%
2020/09/09	1	93.60	0	0.00	93.90	1	484	0.21%
2020/09/07	1	92.30	0	0.00	91.40	1	473	0.21%
2020/09/04	3	93.97	1	95.10	95.30	2	467	0.43%
2020/09/02	4	93.83	3	94.17	95.00	1	452	0.22%
2020/09/01	1	93.30	0	0.00	93.40	1	451	0.22%
2020/08/31	3	94.70	0	0.00	94.00	3	440	0.68%
2020/08/24	3	87.43	0	0.00	90.80	3	361	0.83%
2020/08/21	0	0.00	3	89.83	87.70	-3	342	-0.88%
2020/08/20	2	100.20	0	0.00	92.30	2	316	0.63%
2020/08/19	0	0.00	0.6	102.50	102.50	-0.6	294	-0.20%
2020/08/18	2	92.10	4	92.00	93.60	-2	268	-0.75%
2020/08/14	0	0.00	14	91.93	92.30	-14	245	-5.69%
2020/08/13	1	90.10	0	0.00	89.20	1	231	0.43%
2020/08/12	1	88.70	0	0.00	89.40	1	226	0.44%
2020/08/11	1	91.00	13	91.32	88.30	-12	222	-5.40%
2020/08/04	1	86.60	0	0.00	86.00	1	188	0.53%
2020/07/31	0	0.00	0.6	77.70	77.70	-0.6	150	-0.40%
2020/07/30	3	69.00	0	0.00	70.70	3	148	2.02%
2020/07/28	2	66.85	0	0.00	66.90	2	146	1.37%
2020/07/24	0	0.00	1	68.10	67.90	-1	146	-0.68%
2020/07/23	2	69.60	0	0.00	68.60	2	145	1.38%
2020/07/20	1	67.50	0	0.00	67.40	1	137	0.73%
2020/07/17	2	67.30	0	0.00	66.70	2	136	1.47%
2020/07/16	2	67.15	0	0.00	68.20	2	132	1.51%
2020/07/15	3	62.20	0	0.00	63.20	3	122	2.44%
2020/07/06	3	61.93	0	0.00	61.80	3	121	2.47%
2020/05/15	0	0.00	1	61.50	61.60	-1	119	-0.83%
2020/05/08	2	61.00	2	60.60	60.30	0	114	0.00%
2020/03/13	1	50.50	0	0.00	51.90	1	180	0.56%
2020/02/12	1	62.90	5	61.40	63.20	-4	254	-1.57%
2020/02/11	0	0.00	2	61.20	61.00	-2	269	-0.74%
2020/01/20	5	74.70	1	74.00	72.30	4	322	1.24%
2020/01/13	0	0.00	2	69.40	69.40	-2	301	-0.66%
2020/01/03	0	0.00	12	70.69	70.50	-12	298	-4.02%
2019/12/23	0	0.00	2	69.15	67.70	-2	278	-0.72%
2019/12/19	0	0.00	2	66.45	66.50	-2	272	-0.73%
2019/12/13	0	0.00	1	69.40	66.90	-1	268	-0.37%
2019/12/12	7	68.83	1	68.90	69.00	6	262	2.28%
2019/12/11	4	68.40	0	0.00	69.20	4	254	1.57%
2019/12/06	0	0.00	2	62.30	62.00	-2	231	-0.87%
2019/11/19	5	64.20	0	0.00	64.20	5	193	2.58%
2019/11/13	2	69.45	0	0.00	67.20	2	168	1.19%
2019/11/12	1	70.20	1	69.60	70.50	0	159	0.00%
2019/11/11	2	70.20	3.5	71.31	70.20	-1.5	151	-0.99%
2019/11/08	2	70.25	3	69.00	69.00	-1	132	-0.75%
2019/11/06	2	62.70	2	67.00	67.40	0	81	0.00%
2019/11/05	1	60.00	1	61.30	61.30	0	55	0.00%
2019/10/25	5	50.40	0	0.00	50.80	5	40	12.24%
2019/09/06	0	0.00	3	47.90	48.00	-3	30	-9.93%
2019/09/05	3	49.15	0	0.00	48.10	3	30	9.91%
2019/08/20	0.5	44.20	0	0.00	44.20	0.5	23	2.14%
2019/08/02	0	0.00	1	44.00	44.70	-1	20	-4.94%
2019/07/04	1	49.40	0	0.00	49.40	1	24	4.03%
2019/03/11	0	0.00	3	56.50	55.90	-3	23	-12.69%
2019/02/26	1	57.90	0	0.00	58.00	1	19	5.19%
2019/02/20	0	0.00	2	58.40	58.10	-2	18	-10.71%
2019/01/24	0	0.00	2	56.90	56.90	-2	17	-11.12%
2019/01/14	0	0.00	1	57.10	57.10	-1	19	-5.17%
2019/01/10	0	0.00	2	57.35	57.70	-2	18	-10.63%
2018/12/11	1	56.00	0	0.00	55.60	1	25	3.90%
2018/11/27	5	54.00	0	0.00	54.30	5	28	17.52%
2018/11/22	2	54.00	0	0.00	54.00	2	29	6.71%
2018/10/17	0.2	60.00	0	0.00	59.60	0.2	32	0.61%
2018/10/11	1	57.30	0	0.00	57.60	1	33	3.01%
2018/08/13	1	69.00	0	0.00	69.20	1	58	1.71%
2018/08/10	1	70.80	0	0.00	70.40	1	59	1.69%
2018/07/16	2	75.80	0	0.00	75.30	2	120	1.66%
2018/07/10	1	76.50	0	0.00	77.40	1	135	0.74%
2018/06/22	0	0.00	2	78.55	78.80	-2	142	-1.41%
2018/06/01	0	0.00	1	78.00	78.40	-1	195	-0.51%
2018/05/24	0	0.00	2	76.70	76.80	-2	191	-1.05%
2018/05/22	0	0.00	2	76.20	76.30	-2	190	-1.05%
2018/05/18	0	0.00	1	75.00	74.80	-1	189	-0.53%
2018/05/11	1	76.50	1	76.50	77.60	0	187	0.00%
2018/05/02	2	81.00	0	0.00	81.70	2	163	1.23%
2018/04/30	5	80.00	0	0.00	79.60	5	159	3.13%
2018/04/25	0	0.00	2	81.60	81.50	-2	150	-1.33%
2018/04/19	0	0.00	3	88.57	90.40	-3	135	-2.22%
2018/04/13	0	0.00	6	83.05	82.70	-6	122	-4.88%
2018/04/12	0	0.00	2	83.50	83.60	-2	124	-1.61%
2018/04/10	0	0.00	1	82.50	82.70	-1	126	-0.79%
2018/03/23	0	0.00	1	79.80	80.20	-1	116	-0.86%
2018/03/19	2	83.20	20	83.68	84.20	-18	106	-16.88%
2018/03/16	0	0.00	7	82.29	82.00	-7	99	-7.03%
2018/03/15	20	79.19	0	0.00	79.60	20	92	21.61%
2018/03/09	1	73.50	1	73.80	73.50	0	79	0.00%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析