達能 (3686)-元大-福營券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.15
漲跌
▲0.40
漲幅
+2.54%
成交量
1,102張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	20	16.08	0	0.00	16.15	20	565	3.54%
2024/04/16	0	0.00	1	15.15	15.20	-1	538	-0.19%
2024/04/11	2	15.98	18.5	16.25	16.15	-16.5	479	-3.44%
2024/04/09	1	14.55	0	0.00	14.30	1	355	0.28%
2024/03/29	0	0.00	6	15.08	14.85	-6	328	-1.83%
2024/03/26	1	14.60	1	14.45	14.65	0	264	0.00%
2024/03/21	0	0.00	3	13.70	14.35	-3	239	-1.25%
2024/03/20	0	13.65	3	13.60	13.70	-3	222	-1.35%
2024/03/18	0	0.00	3	13.75	13.75	-3	224	-1.34%
2024/03/15	0	0.00	6	13.70	13.65	-6	226	-2.65%
2024/03/14	1	13.80	0	0.00	13.75	1	227	0.44%
2024/03/13	0	13.90	2	13.85	13.90	-2	227	-0.88%
2024/03/12	2	14.20	0	0.00	14.05	2	225	0.89%
2024/03/11	0	13.95	0	0.00	14.20	0	218	0.00%
2024/03/08	0	13.55	0	0.00	13.50	0	206	0.01%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2024/02/16	0	13.50	0	0.00	13.60	0	180	0.00%
2024/02/05	0	0.00	2	13.30	13.20	-2	173	-1.15%
2024/01/16	1	13.50	0	0.00	13.45	1	209	0.48%
2024/01/15	1	13.95	0	0.00	13.80	1	210	0.47%
2023/12/08	0	0.00	0.7	13.65	13.55	-0.7	148	-0.45%
2023/12/07	0	13.70	0	0.00	13.65	0	147	0.01%
2023/12/04	5	13.50	0	0.00	13.50	5	141	3.54%
2023/12/01	0	13.45	0	0.00	13.50	0	137	0.00%
2023/10/30	0	0.00	6	14.20	14.20	-6	128	-4.68%
2023/10/23	0	13.20	0	0.00	13.35	0	119	0.00%
2023/10/12	1	12.65	0	0.00	12.70	1	125	0.79%
2023/08/30	0	0.00	1	13.75	13.70	-1	185	-0.54%
2023/08/28	1	14.05	0	0.00	13.80	1	189	0.53%
2023/08/22	3	13.90	0	0.00	13.60	3	210	1.42%
2023/08/21	1	12.85	0	0.00	13.80	1	206	0.48%
2023/08/15	1	12.75	0	0.00	12.95	1	204	0.49%
2023/08/10	0.1	13.15	0	0.00	13.10	0.1	203	0.05%
2023/08/02	5	13.96	0	0.00	13.55	5	206	2.43%
2023/08/01	0	0.00	2	13.75	13.80	-2	210	-0.95%
2023/07/28	2	13.45	0	0.00	13.35	2	211	0.95%
2023/07/26	1	13.40	0	0.00	13.30	1	215	0.46%
2023/07/14	1	14.70	0	0.00	14.80	1	337	0.30%
2023/07/05	1	15.25	0	0.00	15.15	1	367	0.27%
2023/06/21	2	15.15	5	15.20	15.20	-3	386	-0.78%
2023/06/20	5.4	15.44	0	0.00	15.50	5.4	385	1.40%
2023/06/14	0	0.00	1	15.10	15.05	-1	414	-0.24%
2023/06/12	1	15.20	0	0.00	15.10	1	419	0.24%
2023/06/01	14	15.20	0	0.00	15.15	14	437	3.20%
2023/05/19	0	0.00	0.2	15.00	15.00	-0.2	421	-0.04%
2023/05/11	0	0.00	26	14.81	14.90	-26	438	-5.93%
2023/05/03	1	15.55	0	0.00	15.30	1	446	0.22%
2023/04/20	3	16.73	0	0.00	16.25	3	437	0.69%
2023/04/19	0	0.00	1	16.20	17.50	-1	398	-0.25%
2023/04/18	1	15.85	0	0.00	15.95	1	356	0.28%
2023/03/29	0	15.50	0	0.00	15.25	0	457	0.00%
2023/03/27	1	15.80	0	0.00	15.90	1	518	0.19%
2023/03/24	0	15.50	0	0.00	15.45	0	574	0.00%
2023/03/23	1	15.45	0	0.00	15.45	1	601	0.17%
2023/03/22	0	15.70	0	0.00	15.55	0	615	0.00%
2023/03/21	25	15.97	0	0.00	15.70	25	655	3.81%
2023/03/15	0	0.00	1	15.20	15.10	-1	719	-0.14%
2023/03/13	1	14.60	0	0.00	14.60	1	710	0.14%
2023/03/06	0	15.25	0	0.00	15.45	0	700	0.00%
2023/02/20	0	0.00	2	15.15	15.35	-2	766	-0.26%
2023/02/16	1	15.40	0	0.00	15.30	1	776	0.13%
2023/02/08	2	15.70	0	0.00	15.70	2	758	0.26%
2023/02/02	1	16.00	0	0.00	15.95	1	753	0.13%
2023/01/30	0	0.00	0.1	15.20	15.20	-0.1	743	-0.01%
2023/01/05	0.1	16.22	0	0.00	16.20	0.1	720	0.02%
2023/01/04	1	16.90	1	16.95	16.90	0	705	0.00%
2022/12/29	0	0.00	1	15.20	15.60	-1	684	-0.15%
2022/12/23	1	16.30	0	0.00	16.20	1	684	0.15%
2022/12/22	0	0.00	1	17.10	16.60	-1	683	-0.15%
2022/12/21	1	16.10	0	0.00	16.70	1	673	0.15%
2022/12/20	1	16.60	0	0.00	16.00	1	662	0.15%
2022/12/19	0	0.00	2	17.20	16.20	-2	648	-0.31%
2022/12/16	0	0.00	3.3	17.84	17.80	-3.3	608	-0.55%
2022/12/15	0	0.00	1	15.15	16.50	-1	544	-0.18%
2022/12/13	3.7	14.93	0	0.00	15.00	3.7	509	0.72%
2022/12/12	0	0.00	28.5	15.69	15.75	-28.5	470	-6.05%
2022/12/09	1	14.35	0	0.00	14.35	1	406	0.25%
2022/12/08	0.3	13.00	0	0.00	13.05	0.3	397	0.08%
2022/12/05	5	13.00	0	0.00	12.85	5	468	1.07%
2022/11/30	1	12.75	0	0.00	12.75	1	548	0.18%
2022/11/18	0.3	12.80	1	13.50	12.95	-0.7	745	-0.09%
2022/11/17	1	13.30	0	0.00	13.50	1	739	0.14%
2022/11/16	0	0.00	0.3	13.30	13.30	-0.3	706	-0.04%
2022/10/27	0.2	10.70	0	0.00	10.90	0.2	705	0.03%
2022/10/21	1.7	11.05	0	0.00	11.00	1.7	723	0.23%
2022/10/12	0.1	12.65	0	0.00	12.65	0.1	726	0.01%
2022/09/26	0	0.00	1	11.49	11.00	-1	708	-0.14%
2022/09/23	1	11.90	0	0.00	11.70	1	705	0.14%
2022/09/21	2	11.90	0	0.00	11.80	2	706	0.28%
2022/09/16	1	12.30	0	0.00	12.30	1	717	0.14%
2022/09/07	0	12.75	0	0.00	13.10	0	708	0.00%
2022/09/06	15	12.90	0	0.00	12.80	15	704	2.13%
2022/09/02	20	13.81	5	13.80	13.90	15	691	2.17%
2022/09/01	5	14.20	20	13.94	14.00	-15	681	-2.20%
2022/08/31	20	14.08	1	14.20	14.15	19	665	2.85%
2022/08/30	0	0.00	1	14.10	14.35	-1	633	-0.16%
2022/08/29	2	13.25	2	13.05	13.05	0	585	0.00%
2022/08/26	1	13.45	2	13.55	13.55	-1	597	-0.17%
2022/08/25	0	0.00	1	13.30	13.70	-1	591	-0.17%
2022/08/24	1	13.55	4	13.66	13.55	-3	581	-0.52%
2022/08/23	4	13.95	3	13.68	14.15	1	533	0.19%
2022/08/22	2	12.50	0	0.00	12.90	2	449	0.45%
2022/08/18	2	11.80	0	0.00	11.80	2	408	0.49%
2022/08/15	0	0.00	1	11.95	12.20	-1	398	-0.25%
2022/08/10	1	12.30	0	0.00	12.10	1	401	0.25%
2022/08/09	2	12.20	0	0.00	12.10	2	410	0.49%
2022/07/18	0	0.00	0.3	12.26	12.25	-0.3	481	-0.07%
2022/07/12	0	0.00	20	12.40	12.25	-20	585	-3.41%
2022/07/05	0	0.00	1	13.70	13.45	-1	637	-0.16%
2022/07/04	1	13.30	0	0.00	13.05	1	644	0.16%
2022/07/01	0	0.00	5	13.40	12.90	-5	659	-0.76%
2022/06/30	1	13.35	0	0.00	13.25	1	661	0.15%
2022/06/24	0	0.00	2	13.75	14.45	-2	693	-0.29%
2022/06/22	0	0.00	1	14.15	13.75	-1	735	-0.14%
2022/06/17	1	13.45	0	0.00	13.55	1	989	0.10%
2022/06/16	3	13.57	0	0.00	13.50	3	1,036	0.29%
2022/06/15	3	14.00	0	0.00	13.80	3	1,048	0.29%
2022/06/14	1	13.50	0	0.00	13.75	1	1,093	0.09%
2022/06/13	2	14.00	0	0.00	13.80	2	1,162	0.17%
2022/06/09	0	0.00	2	14.55	14.55	-2	1,209	-0.17%
2022/06/08	0	0.00	10	14.40	15.20	-10	1,231	-0.81%
2022/06/07	0	0.00	1	14.95	14.90	-1	1,296	-0.08%
2022/06/06	1	14.85	0	0.00	15.20	1	1,416	0.07%
2022/06/01	0	0.00	0.4	13.78	13.80	-0.4	1,461	-0.03%
2022/05/31	10	13.45	0	13.50	13.45	10	1,467	0.68%
2022/05/24	0	0.00	1	13.10	13.05	-1	1,492	-0.07%
2022/05/20	0.2	13.25	0	0.00	13.25	0.2	1,492	0.01%
2022/05/18	0	0.00	1	13.50	13.45	-1	1,487	-0.07%
2022/05/17	1.2	13.49	0	0.00	13.50	1.2	1,484	0.08%
2022/05/16	0	0.00	3	12.95	12.70	-3	1,475	-0.20%
2022/05/12	2	12.80	0	0.00	12.80	2	1,470	0.14%
2022/05/03	1	15.00	0	0.00	15.00	1	1,424	0.07%
2022/04/19	0	0.00	3	17.58	17.75	-3	1,381	-0.22%
2022/04/14	2	16.70	0	0.00	16.45	2	1,319	0.15%
2022/04/12	0	0.00	7	16.70	16.70	-7	1,310	-0.53%
2022/04/11	1	17.30	3	17.30	17.15	-2	1,300	-0.15%
2022/04/08	1	17.00	1	17.55	17.60	0	1,282	0.00%
2022/04/07	8	17.28	0	0.00	17.00	8	1,276	0.63%
2022/04/06	0	0.00	1	17.70	17.70	-1	1,262	-0.08%
2022/04/01	11	17.55	0	0.00	17.65	11	1,259	0.87%
2022/03/31	1	18.10	2	18.08	17.95	-1	1,248	-0.08%
2022/03/29	0	0.00	2	17.65	17.70	-2	1,225	-0.16%
2022/03/28	3	17.87	0	0.00	17.95	3	1,225	0.24%
2022/03/25	1	18.00	0	0.00	17.40	1	1,209	0.08%
2022/03/24	0	0.00	5	18.31	18.00	-5	1,197	-0.42%
2022/03/23	4	18.60	5	18.51	18.20	-1	1,170	-0.09%
2022/03/22	5	18.22	8	18.44	18.60	-3	1,079	-0.28%
2022/03/21	1	17.25	0	0.00	17.15	1	947	0.11%
2022/03/18	10	16.60	2	16.55	16.65	8	909	0.88%
2022/03/17	0	0.00	4	16.71	16.85	-4	919	-0.43%
2022/03/16	6	16.90	1	16.50	17.10	5	926	0.54%
2022/03/15	11	15.69	0	0.00	15.80	11	877	1.25%
2022/03/09	0	0.00	5	16.63	16.90	-5	742	-0.67%
2022/03/08	2	15.43	5	15.45	15.45	-3	624	-0.48%
2022/03/07	0	0.00	4	14.20	14.05	-4	557	-0.72%
2022/03/04	2	14.80	0	0.00	14.85	2	556	0.36%
2022/03/03	0	0.00	2	14.88	15.00	-2	553	-0.36%
2022/02/25	0	0.00	2	13.68	13.65	-2	557	-0.36%
2022/02/24	3	13.68	0	0.00	13.55	3	564	0.53%
2022/02/18	0	0.00	5	14.04	14.10	-5	610	-0.82%
2022/02/09	0	0.00	10	14.67	14.70	-10	671	-1.49%
2022/02/08	12	14.45	0	0.00	14.65	12	682	1.76%
2022/02/07	1	14.00	0	0.00	14.10	1	692	0.14%
2022/01/24	1	13.60	0	0.00	13.60	1	829	0.12%
2022/01/21	1	14.30	0	0.00	14.00	1	837	0.12%
2022/01/20	1	14.45	0	0.00	14.50	1	852	0.12%
2022/01/18	0	0.00	3	14.80	14.80	-3	872	-0.34%
2022/01/14	2	14.60	0	0.00	14.60	2	885	0.23%
2022/01/11	3	15.50	0	0.00	15.40	3	909	0.33%
2022/01/05	0	0.00	3.3	15.75	15.65	-3.3	951	-0.35%
2021/12/28	0.1	16.00	0	0.00	15.85	0.1	984	0.01%
2021/12/23	6	15.98	0	0.00	15.95	6	1,135	0.53%
2021/12/17	31.2	15.80	0	0.00	15.80	31.2	1,118	2.79%
2021/12/14	0	0.00	3	15.92	15.70	-3	1,122	-0.27%
2021/12/13	0	0.00	2	16.25	16.30	-2	1,113	-0.18%
2021/12/10	3	15.67	4	16.35	16.40	-1	1,094	-0.09%
2021/12/09	1	15.95	0	0.00	15.90	1	1,045	0.10%
2021/12/08	0	0.00	6	15.33	15.20	-6	1,033	-0.58%
2021/12/03	2	15.40	0	0.00	15.35	2	1,044	0.19%
2021/11/25	1	15.65	0	0.00	15.70	1	1,060	0.09%
2021/11/22	0	0.00	1	15.75	15.70	-1	1,089	-0.09%
2021/11/19	0	0.00	1	15.70	15.60	-1	1,104	-0.09%
2021/11/18	1	15.75	0	0.00	15.80	1	1,104	0.09%
2021/11/17	0	0.00	8	16.23	16.05	-8	1,087	-0.74%
2021/11/16	0	0.00	4	16.10	16.10	-4	1,093	-0.37%
2021/11/15	10	16.05	1	16.15	16.10	9	1,089	0.83%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/10	1	16.40	5	16.30	16.25	-4	1,112	-0.36%
2021/11/09	1	16.20	0	0.00	16.40	1	1,127	0.09%
2021/11/04	1	16.30	2	16.65	16.35	-1	1,174	-0.09%
2021/11/03	1	16.25	0	0.00	16.25	1	1,186	0.08%
2021/11/02	4	16.95	22	16.65	16.60	-18	1,195	-1.51%
2021/11/01	21	17.54	28	17.32	17.30	-7	1,195	-0.59%
2021/10/27	2	16.10	2	15.95	16.05	0	1,177	0.00%
2021/10/26	5	16.05	0	0.00	16.15	5	1,201	0.42%
2021/10/25	1	16.20	0	0.00	16.25	1	1,238	0.08%
2021/10/20	20	16.80	0	0.00	16.65	20	1,524	1.31%
2021/10/18	20	16.40	3	16.70	16.60	17	1,752	0.97%
2021/10/15	10	16.25	0	0.00	16.25	10	2,013	0.50%
2021/10/14	30	16.42	10	16.40	16.35	20	2,350	0.85%
2021/10/13	0	0.00	1	17.10	16.75	-1	2,597	-0.04%
2021/10/07	2	16.35	0	0.00	16.35	2	2,736	0.07%
2021/10/06	1	16.15	0	0.00	16.15	1	2,771	0.04%
2021/10/05	3	16.15	3	15.80	16.15	0	2,811	0.00%
2021/10/04	6	16.82	0	0.00	16.45	6	2,858	0.21%
2021/10/01	18	18.35	1	17.80	17.50	17	2,833	0.60%
2021/09/30	1	16.10	1	17.10	17.30	0	2,755	0.00%
2021/09/28	0	0.00	1	16.50	16.60	-1	2,768	-0.04%
2021/09/23	0	0.00	7	15.80	15.60	-7	2,885	-0.24%
2021/09/22	1	15.75	0	0.00	15.90	1	2,927	0.03%
2021/09/13	1	16.60	0	0.00	16.75	1	3,254	0.03%
2021/09/10	1	16.15	0	0.00	16.25	1	3,270	0.03%
2021/09/08	1	16.10	0	0.00	16.10	1	3,424	0.03%
2021/09/07	0	0.00	3	16.25	16.60	-3	3,600	-0.08%
2021/09/06	1	16.50	2	16.60	16.40	-1	3,620	-0.03%
2021/09/03	1	16.90	0	0.00	16.90	1	3,655	0.03%
2021/08/30	0	0.00	3	17.90	17.85	-3	3,697	-0.08%
2021/08/27	5	17.67	0	0.00	17.60	5	3,685	0.14%
2021/08/23	1	16.95	0	0.00	17.20	1	3,659	0.03%
2021/08/19	1	16.75	0	0.00	16.10	1	3,650	0.03%
2021/08/18	1	16.90	0	0.00	17.15	1	3,650	0.03%
2021/08/16	2	16.98	0	0.00	16.55	2	3,638	0.05%
2021/08/12	6	17.99	0	0.00	18.00	6	3,623	0.17%
2021/08/11	1	17.90	0	0.00	17.85	1	3,627	0.03%
2021/08/10	3	18.83	20	19.00	18.60	-17	3,615	-0.47%
2021/08/09	1	19.15	36	18.93	18.80	-35	3,635	-0.96%
2021/08/06	0	0.00	2	19.45	19.50	-2	3,637	-0.05%
2021/08/05	5	20.05	0	0.00	19.90	5	3,625	0.14%
2021/08/04	15	20.81	1	20.80	20.60	14	3,626	0.39%
2021/08/03	0	0.00	2	20.65	20.55	-2	3,616	-0.06%
2021/08/02	1	19.90	24	19.83	19.85	-23	3,595	-0.64%
2021/07/30	1	19.65	21	20.20	19.60	-20	3,588	-0.56%
2021/07/28	0	0.00	5	19.96	20.70	-5	3,550	-0.14%
2021/07/27	9	21.81	6	20.70	20.80	3	3,513	0.09%
2021/07/26	0	0.00	5	22.09	22.30	-5	3,420	-0.15%
2021/07/23	2	21.10	4	20.43	20.30	-2	3,328	-0.06%
2021/07/22	9	21.51	5	21.97	21.00	4	3,277	0.12%
2021/07/21	13	22.97	33	23.03	22.70	-20	3,118	-0.64%
2021/07/20	34	22.33	6	21.61	23.30	28	2,889	0.97%
2021/07/19	18	20.31	13	21.00	21.20	5	2,604	0.19%
2021/07/16	1	19.90	0	0.00	19.30	1	2,391	0.04%
2021/07/14	1	17.80	0	0.00	17.75	1	2,302	0.04%
2021/07/13	2	18.15	0	0.00	18.00	2	2,319	0.09%
2021/07/12	5	18.59	0	0.00	18.60	5	2,318	0.22%
2021/07/09	0	0.00	1	18.10	18.30	-1	2,314	-0.04%
2021/07/08	0	0.00	5	17.80	17.40	-5	2,461	-0.20%
2021/07/07	0	0.00	9	17.61	17.40	-9	2,597	-0.35%
2021/07/06	1	18.00	0	0.00	17.60	1	2,625	0.04%
2021/07/05	1	18.30	0	0.00	18.05	1	2,620	0.04%
2021/07/02	5	18.10	0	0.00	17.70	5	2,622	0.19%
2021/07/01	55	18.15	0	0.00	17.85	55	2,629	2.09%
2021/06/30	0	0.00	6	18.81	18.85	-6	2,586	-0.23%
2021/06/29	12	18.31	6	18.41	18.20	6	2,534	0.24%
2021/06/28	10	18.55	10	18.05	18.45	0	2,492	0.00%
2021/06/25	2	18.05	8	18.80	19.00	-6	2,431	-0.25%
2021/06/24	6	17.79	1	17.75	18.00	5	2,317	0.22%
2021/06/23	3	18.08	27	18.18	17.95	-24	2,299	-1.04%
2021/06/22	20	16.73	0	0.00	16.75	20	2,238	0.89%
2021/06/21	10	16.63	0	0.00	16.50	10	2,238	0.45%
2021/06/18	3	17.23	7	17.68	17.10	-4	2,260	-0.18%
2021/06/17	22	17.90	3	17.75	18.15	19	2,245	0.85%
2021/06/16	7	17.99	6	18.60	18.60	1	2,185	0.05%
2021/06/15	0	0.00	2	16.75	16.95	-2	2,069	-0.10%
2021/06/11	2	17.25	1	16.80	16.55	1	2,057	0.05%
2021/06/10	0	0.00	2	17.35	17.35	-2	2,032	-0.10%
2021/06/09	0	0.00	1	15.80	15.80	-1	2,011	-0.05%
2021/06/04	2	15.65	0	0.00	15.45	2	2,097	0.10%
2021/06/01	0	0.00	2	16.05	16.00	-2	2,108	-0.09%
2021/05/26	0	0.00	1	15.65	15.60	-1	2,165	-0.05%
2021/05/20	5	15.86	0	0.00	15.10	5	2,439	0.20%
2021/05/19	1	15.75	0	0.00	16.10	1	2,474	0.04%
2021/05/12	5	13.80	15	13.95	14.00	-10	2,446	-0.41%
2021/05/11	2	15.90	0	0.00	15.30	2	2,418	0.08%
2021/05/10	0	0.00	4	16.90	17.00	-4	2,413	-0.17%
2021/05/07	7	16.61	4	16.70	16.70	3	2,433	0.12%
2021/05/06	4	16.90	0	0.00	16.60	4	2,455	0.16%
2021/05/05	4	15.94	0	0.00	15.80	4	2,437	0.16%
2021/05/04	4	16.06	1	17.25	16.05	3	2,432	0.12%
2021/05/03	0	0.00	1	18.10	17.25	-1	2,413	-0.04%
2021/04/29	0	0.00	3	18.15	18.05	-3	2,403	-0.12%
2021/04/28	1	18.35	3	18.50	18.35	-2	2,409	-0.08%
2021/04/26	0	0.00	2	18.90	18.90	-2	2,411	-0.08%
2021/04/23	1	19.55	0	0.00	19.20	1	2,375	0.04%
2021/04/22	0	19.35	7	18.55	18.20	-7	2,333	-0.30%
2021/04/21	1	18.90	0	0.00	19.05	1	2,299	0.04%
2021/04/20	0	0.00	3	19.03	18.90	-3	2,263	-0.13%
2021/04/19	1	18.65	0	0.00	18.75	1	2,255	0.04%
2021/04/16	0	0.00	3	19.20	18.90	-3	2,247	-0.13%
2021/04/15	1	18.50	1	19.20	18.80	0	2,283	0.00%
2021/04/14	18	19.24	3	19.15	18.95	15	2,372	0.63%
2021/04/13	3	20.00	5	20.00	20.00	-2	2,193	-0.09%
2021/04/12	0	0.00	2	17.73	18.20	-2	2,064	-0.10%
2021/04/09	1	17.50	1	17.55	17.35	0	2,046	0.00%
2021/04/08	1	17.60	0	0.00	17.75	1	2,044	0.05%
2021/04/07	1	17.40	31	17.17	17.70	-30	2,039	-1.47%
2021/04/06	1	17.10	0	0.00	17.15	1	2,054	0.05%
2021/03/29	1	17.30	15	17.25	17.45	-14	2,222	-0.63%
2021/03/26	2	16.80	0	0.00	16.95	2	2,225	0.09%
2021/03/25	3	17.42	0	0.00	17.20	3	2,222	0.14%
2021/03/24	1	17.45	6	17.47	17.45	-5	2,220	-0.23%
2021/03/23	2	17.70	1	18.10	17.65	1	2,213	0.05%
2021/03/22	8	18.52	3	18.85	18.45	5	2,185	0.23%
2021/03/19	1	18.00	0	0.00	17.95	1	2,156	0.05%
2021/03/18	0	0.00	20	18.45	18.50	-20	2,147	-0.93%
2021/03/17	0	17.95	0	0.00	17.80	0	2,102	0.00%
2021/03/16	2	17.95	0	0.00	17.85	2	2,118	0.09%
2021/03/15	2	18.25	1	18.30	18.20	1	2,125	0.05%
2021/03/12	2	18.15	0	0.00	18.10	2	2,109	0.09%
2021/03/11	0	0.00	2	18.15	17.85	-2	2,118	-0.09%
2021/03/10	0	0.00	2	17.88	18.10	-2	2,128	-0.09%
2021/03/09	1	16.85	0	0.00	17.50	1	2,141	0.05%
2021/03/08	2	17.35	7	17.40	17.15	-5	2,169	-0.23%
2021/03/05	1	17.40	13	17.40	17.30	-12	2,206	-0.54%
2021/03/04	1	17.60	0	0.00	17.65	1	2,236	0.04%
2021/03/03	3	17.90	0	0.00	17.75	3	2,262	0.13%
2021/03/02	7	17.98	5	17.86	17.40	2	2,317	0.09%
2021/02/26	1	18.05	0	0.00	18.05	1	2,438	0.04%
2021/02/25	1	18.40	6	18.30	18.30	-5	2,528	-0.20%
2021/02/24	22	19.09	4.6	19.14	18.85	17.4	2,535	0.68%
2021/02/23	2	17.75	2	17.80	17.75	0	2,547	0.00%
2021/02/22	2	18.35	5.3	18.07	18.45	-3.3	2,588	-0.13%
2021/02/19	1	15.90	0	0.00	16.80	1	2,570	0.04%
2021/02/18	0	0.00	3	15.17	15.30	-3	2,622	-0.11%
2021/02/17	0	0.00	10	14.80	14.80	-10	2,657	-0.38%
2021/02/05	0	0.00	1	14.05	14.15	-1	2,678	-0.04%
2021/02/04	1	14.60	4	14.45	14.20	-3	2,761	-0.11%
2021/02/03	11	14.85	0	0.00	14.90	11	2,813	0.39%
2021/02/01	0	0.00	7	13.05	13.95	-7	2,890	-0.24%
2021/01/29	1	14.50	0	0.00	14.05	1	2,995	0.03%
2021/01/28	1	14.50	4	15.20	14.60	-3	3,071	-0.10%
2021/01/27	1	15.80	0	0.00	15.70	1	3,153	0.03%
2021/01/25	1	16.25	0	0.00	16.50	1	3,328	0.03%
2021/01/22	0	0.00	1	16.75	16.55	-1	3,588	-0.03%
2021/01/20	2	16.85	1	17.05	16.80	1	3,781	0.03%
2021/01/19	2	17.85	9	17.72	17.70	-7	3,790	-0.18%
2021/01/15	5	17.26	0	0.00	17.15	5	3,797	0.13%
2021/01/14	1	17.75	0	0.00	17.50	1	3,808	0.03%
2021/01/13	20	17.60	0	0.00	17.50	20	3,811	0.52%
2021/01/12	5	17.46	1	17.40	17.40	4	3,820	0.10%
2021/01/08	1	17.90	1	18.00	17.85	0	3,924	0.00%
2021/01/07	4	18.76	9	18.82	18.90	-5	3,915	-0.13%
2021/01/06	1	17.20	0	0.00	17.20	1	4,112	0.02%
2021/01/05	0	0.00	2	18.00	17.85	-2	4,404	-0.05%
2020/12/30	0	0.00	1	18.80	18.40	-1	4,842	-0.02%
2020/12/29	1	18.30	8	18.35	18.65	-7	5,032	-0.14%
2020/12/28	8	17.85	1	17.95	17.90	7	5,171	0.14%
2020/12/25	2	18.20	0	0.00	18.15	2	5,222	0.04%
2020/12/24	3	19.08	4	18.98	18.65	-1	5,292	-0.02%
2020/12/23	2	18.30	1	18.90	18.90	1	5,305	0.02%
2020/12/22	2	17.75	0	0.00	17.20	2	5,300	0.04%
2020/12/21	1	17.70	0	0.00	17.65	1	5,317	0.02%
2020/12/18	0	0.00	2	18.20	18.10	-2	5,349	-0.04%
2020/12/17	4	18.15	0	0.00	18.10	4	5,361	0.07%
2020/12/16	0	0.00	1	18.90	18.25	-1	5,376	-0.02%
2020/12/11	2	18.53	3	17.98	18.45	-1	5,406	-0.02%
2020/12/10	2	18.95	0	0.00	18.40	2	5,471	0.04%
2020/12/09	2	18.90	1	19.00	18.90	1	5,454	0.02%
2020/12/08	4	18.89	0	0.00	18.85	4	5,702	0.07%
2020/12/07	0	0.00	1	19.45	19.15	-1	5,850	-0.02%
2020/12/04	6	19.13	0	0.00	19.10	6	5,909	0.10%
2020/12/03	1	19.70	0	0.00	19.70	1	6,038	0.02%
2020/12/01	0	0.00	2	19.70	19.50	-2	6,541	-0.03%
2020/11/30	0	0.00	2	20.20	19.95	-2	6,567	-0.03%
2020/11/27	1	19.90	0	0.00	20.00	1	6,636	0.02%
2020/11/26	5	20.52	3	20.62	20.30	2	6,627	0.03%
2020/11/25	6	21.33	4	21.14	21.10	2	6,582	0.03%
2020/11/24	1	20.15	9	20.42	20.70	-8	6,458	-0.12%
2020/11/20	2	19.85	1	19.80	19.50	1	6,338	0.02%
2020/11/19	2	19.60	2	19.70	19.40	0	6,291	0.00%
2020/11/18	30	18.82	2	18.40	18.40	28	6,255	0.45%
2020/11/17	0	0.00	4.1	17.22	18.90	-4.1	6,273	-0.06%
2020/11/16	2	17.33	5	17.55	17.20	-3	6,179	-0.05%
2020/11/13	6	18.07	1	18.10	18.10	5	6,146	0.08%
2020/11/12	2	17.90	5	19.35	18.70	-3	6,367	-0.05%
2020/11/11	3	18.87	0	0.00	18.90	3	6,318	0.05%
2020/11/10	1	20.10	3	20.27	19.90	-2	6,345	-0.03%
2020/11/09	6	20.78	13	20.92	20.60	-7	6,416	-0.11%
2020/11/06	20	21.28	22	20.82	20.10	-2	6,489	-0.03%
2020/11/05	2	19.70	22	20.34	20.40	-20	6,546	-0.31%
2020/11/04	0	0.00	6	18.70	18.55	-6	6,506	-0.09%
2020/11/03	22	20.68	0	0.00	19.55	22	6,423	0.34%
2020/11/02	22	20.84	10	20.60	20.15	12	6,374	0.19%
2020/10/30	10	22.52	2	23.58	21.85	8	6,295	0.13%
2020/10/29	20	21.34	0	22.20	22.20	20	6,077	0.33%
2020/10/28	3	21.37	0	0.00	20.20	3	5,963	0.05%
2020/10/21	0	0.00	0.9	20.50	20.75	-0.9	5,940	-0.02%
2020/10/19	0	0.00	3	20.40	20.95	-3	5,923	-0.05%
2020/10/16	0	0.00	25	20.46	20.25	-25	5,917	-0.42%
2020/10/15	2	21.60	4	21.60	21.60	-2	5,824	-0.03%
2020/10/14	19	24.15	7	24.18	24.00	12	5,775	0.21%
2020/10/13	16.1	21.78	13	20.98	22.35	3.1	5,479	0.06%
2020/10/12	9	19.79	23	20.35	20.35	-14	5,196	-0.27%
2020/10/08	6	18.27	10	18.35	18.50	-4	5,116	-0.08%
2020/10/07	21	18.50	3	18.17	18.30	18	5,011	0.36%
2020/10/06	18	18.31	27	18.59	18.40	-9	4,868	-0.18%
2020/10/05	8	16.92	0	0.00	17.25	8	4,693	0.17%
2020/09/30	0	0.00	15	15.43	15.70	-15	4,530	-0.33%
2020/09/29	3	14.52	0	0.00	14.30	3	4,520	0.07%
2020/09/28	4	15.35	0	0.00	15.50	4	4,427	0.09%
2020/09/22	0	0.00	3	15.10	15.30	-3	4,164	-0.07%
2020/09/16	1	15.15	16	14.87	15.00	-15	4,066	-0.37%
2020/09/15	0	0.00	2	14.70	15.80	-2	4,013	-0.05%
2020/09/14	1	16.30	1	16.30	16.30	0	3,925	0.00%
2020/09/11	35.4	17.88	40	17.50	18.10	-4.6	3,911	-0.12%
2020/09/10	46	15.68	6	16.41	16.50	40	3,632	1.10%
2020/09/09	1	14.20	2	15.00	15.00	-1	3,461	-0.03%
2020/09/08	5	14.01	8	13.96	13.65	-3	3,358	-0.09%
2020/09/07	19	15.58	33	15.01	15.10	-14	3,190	-0.44%
2020/09/04	16	13.57	6	13.37	14.75	10	2,905	0.34%
2020/09/03	21	12.60	7.4	13.45	13.45	13.6	2,590	0.53%
2020/08/28	1	10.50	0	0.00	10.30	1	2,390	0.04%
2020/08/25	5	10.35	10	10.20	10.50	-5	2,338	-0.21%
2020/08/24	10	9.59	3	9.36	9.59	7	2,295	0.30%
2020/08/21	0	0.00	4	9.76	9.74	-4	2,247	-0.18%
2020/08/20	0	0.00	38	10.10	10.10	-38	2,129	-1.78%
2020/08/19	3	11.20	10	11.20	11.20	-7	2,120	-0.33%
2020/08/18	11	12.30	14	12.31	12.40	-3	2,107	-0.14%
2020/08/17	4	11.30	0	0.00	11.30	4	1,859	0.22%
2020/08/13	0	0.00	5.3	9.37	9.37	-5.3	1,715	-0.31%
2020/08/12	11	8.40	0	0.00	8.52	11	1,599	0.69%
2020/08/11	53	8.42	4	8.39	7.75	49	1,456	3.36%
2020/08/10	4	7.56	2	7.70	7.70	2	1,268	0.16%
2020/08/05	2	7.04	0	0.00	7.04	2	1,136	0.18%
2020/08/04	0.5	7.10	0	0.00	7.20	0.5	1,101	0.04%
2020/08/03	10	7.33	8	7.20	7.37	2	1,048	0.19%
2020/07/31	2	6.30	0	0.00	6.70	2	990	0.20%
2020/07/30	0	0.00	13	6.57	6.57	-13	951	-1.37%
2020/07/28	0	0.00	5	5.49	5.44	-5	884	-0.57%
2020/07/24	0	0.00	2	6.14	6.01	-2	895	-0.22%
2020/07/23	1	5.98	0	0.00	6.25	1	914	0.11%
2020/07/22	8	6.07	3	6.31	6.30	5	921	0.54%
2020/07/21	0	0.00	6	5.83	5.83	-6	893	-0.67%
2020/07/20	3	5.28	1	5.17	5.30	2	872	0.23%
2020/07/16	0	0.00	50	6.06	6.07	-50	826	-6.05%
2020/07/15	16	6.50	2.7	6.33	6.37	13.3	791	1.69%
2020/07/14	50	6.47	0	0.00	6.47	50	678	7.37%
2020/07/13	0	0.00	2	5.89	5.89	-2	668	-0.30%
2020/07/10	2	5.36	0	0.00	5.36	2	684	0.29%
2020/07/08	0	0.00	5	4.40	4.44	-5	662	-0.75%
2020/07/03	0.5	3.82	0	0.00	3.87	0.5	595	0.08%
2020/06/23	4	3.93	0	0.00	3.97	4	601	0.66%
2020/06/22	0	0.00	4	4.03	3.98	-4	612	-0.65%
2020/06/09	0	0.00	40	4.04	4.08	-40	670	-5.97%
2020/06/05	5	4.05	0	0.00	4.00	5	688	0.73%
2020/06/04	40	4.40	5	4.28	4.18	35	679	5.15%
2020/06/02	5	3.78	0	0.00	3.72	5	623	0.80%
2020/05/28	0	0.00	15	3.73	3.70	-15	601	-2.49%
2020/05/12	15	4.05	0	0.00	4.05	15	517	2.90%
2020/05/08	0	0.00	5	4.12	4.06	-5	510	-0.98%
2020/05/07	5	4.07	0	0.00	4.13	5	502	1.00%
2020/04/28	0	0.00	5	3.87	4.14	-5	428	-1.17%
2020/04/27	5	3.54	0	0.00	3.77	5	400	1.25%
2020/04/24	0	0.00	5	3.42	3.43	-5	380	-1.31%
2020/04/15	5	3.90	1	3.95	3.80	4	316	1.27%
2020/03/09	0	0.00	0.6	4.22	4.23	-0.6	118	-0.55%
2020/01/10	0	0.00	2	4.19	4.19	-2	389	-0.51%
2019/12/30	0	0.00	2	4.10	4.16	-2	407	-0.49%
2019/12/27	5	4.18	0	0.00	4.16	5	407	1.23%
2019/12/13	0	0.00	0	3.82	3.88	0	412	0.00%
2019/11/27	1	4.71	0	0.00	4.75	1	390	0.26%
2019/11/26	2	4.93	4.9	4.93	5.00	-2.9	384	-0.75%
2019/11/13	0	0.00	6	1.68	1.67	-6	387	-1.55%
2019/11/05	0	0.00	11	1.67	1.69	-11	341	-3.22%
2019/09/03	0	0.00	5	1.51	1.49	-5	319	-1.57%
2019/08/16	14	1.53	0	0.00	1.52	14	332	4.21%
2019/06/12	0	0.00	80	1.55	1.57	-80	877	-9.12%
2019/06/04	2	1.46	0	0.00	1.46	2	905	0.22%
2019/05/14	0	0.00	20	1.51	1.50	-20	1,132	-1.77%
2019/04/29	30	1.47	0	0.00	1.49	30	1,127	2.66%
2019/04/01	0	0.00	4	1.50	1.49	-4	1,089	-0.37%
2019/03/28	40	1.52	0	0.00	1.45	40	1,064	3.76%
2019/03/25	0	0.00	3	1.57	1.57	-3	1,013	-0.30%
2019/03/22	30	1.49	0	0.00	1.54	30	999	3.00%
2019/03/20	5	1.69	19	1.73	1.71	-14	862	-1.62%
2019/03/11	0	0.00	3	2.85	2.87	-3	711	-0.42%
2019/03/06	0	0.00	1	2.94	2.94	-1	757	-0.13%
2019/03/04	2	2.94	0	0.00	2.94	2	778	0.26%
2019/02/26	2	2.95	1	2.97	2.97	1	817	0.12%
2019/02/22	0	0.00	2	2.94	2.93	-2	804	-0.25%
2019/02/20	2	2.90	10	3.03	2.95	-8	778	-1.03%
2019/02/19	0	0.00	10	3.17	3.17	-10	679	-1.47%
2019/02/18	10	3.50	0	0.00	3.52	10	665	1.50%
2019/02/14	5	3.68	0	0.00	3.54	5	675	0.74%
2019/01/25	1	3.59	0	0.00	3.56	1	694	0.14%
2019/01/22	0	0.00	3	3.49	3.51	-3	699	-0.43%
2019/01/17	5	3.62	0	0.00	3.60	5	717	0.70%
2019/01/16	2	3.53	3	3.55	3.56	-1	711	-0.14%
2019/01/03	0	0.00	3	3.42	3.44	-3	731	-0.41%
2018/12/28	2	3.48	0	0.00	3.50	2	729	0.27%
2018/12/27	3	3.49	0	0.00	3.50	3	723	0.41%
2018/12/26	0	0.00	2	3.24	3.19	-2	711	-0.28%
2018/12/25	4	3.17	2	3.19	3.16	2	708	0.28%
2018/12/24	1	3.36	0	0.00	3.36	1	705	0.14%
2018/12/22	3	3.43	3	3.46	3.41	0	697	0.00%
2018/12/21	0	0.00	10	3.44	3.48	-10	698	-1.43%
2018/12/20	0	0.00	3	3.64	3.46	-3	691	-0.43%
2018/12/14	1	3.82	3	3.84	3.78	-2	681	-0.29%
2018/12/12	0	0.00	4	3.88	3.87	-4	692	-0.58%
2018/12/07	2	3.79	0	0.00	3.80	2	690	0.29%
2018/12/05	0	0.00	3	3.98	3.89	-3	673	-0.45%
2018/12/03	0	0.00	21	3.95	3.97	-21	658	-3.19%
2018/11/29	0	0.00	3	4.08	3.93	-3	631	-0.48%
2018/11/28	3	3.80	0	0.00	3.82	3	593	0.51%
2018/11/26	3	3.41	3	3.38	3.50	0	595	0.00%
2018/11/23	3	3.35	0	0.00	3.35	3	565	0.53%
2018/09/28	0	0.00	6	4.05	4.01	-6	827	-0.73%
2018/09/20	6	4.11	0	0.00	4.08	6	905	0.66%
2018/08/31	0	0.00	5	4.22	4.26	-5	1,040	-0.48%
2018/08/30	5	4.09	0	0.00	4.09	5	1,034	0.48%
2018/08/22	0	0.00	3	4.05	4.04	-3	1,140	-0.26%
2018/08/21	0	0.00	1	3.85	3.90	-1	1,134	-0.09%
2018/08/13	0	0.00	5	4.70	4.53	-5	1,086	-0.46%
2018/08/10	1	4.82	0	0.00	4.83	1	1,081	0.09%
2018/08/02	0	0.00	5	4.96	4.91	-5	1,148	-0.44%
2018/07/31	5	5.07	0	0.00	5.02	5	1,154	0.43%
2018/07/26	0	0.00	5	5.10	5.07	-5	1,225	-0.41%
2018/07/24	5	4.87	0	0.00	4.86	5	1,207	0.41%
2018/07/20	0	0.00	9	4.82	4.81	-9	1,214	-0.74%
2018/07/16	1	4.82	0	0.00	4.84	1	1,202	0.08%
2018/07/11	10	4.98	12	4.94	4.92	-2	1,180	-0.17%
2018/07/10	5	4.80	0	0.00	4.90	5	1,176	0.42%
2018/07/09	10	5.11	6	5.11	5.09	4	1,148	0.35%
2018/07/05	5	5.75	0	0.00	5.67	5	1,081	0.46%
2018/07/03	0	0.00	3	5.67	5.65	-3	1,083	-0.28%
2018/07/02	0	0.00	5	5.75	5.77	-5	1,080	-0.46%
2018/06/29	13	5.92	5	6.18	5.92	8	1,075	0.74%
2018/06/28	5	5.75	0	0.00	6.07	5	1,030	0.49%
2018/06/20	7	6.07	0	0.00	6.07	7	973	0.72%
2018/06/19	1	6.13	0	0.00	6.10	1	974	0.10%
2018/06/13	0	0.00	1	6.33	6.34	-1	951	-0.11%
2018/06/11	2	6.14	0	0.00	6.18	2	913	0.22%
2018/06/08	1	6.18	0	0.00	6.13	1	915	0.11%
2018/06/07	0	0.00	4	6.18	6.16	-4	907	-0.44%
2018/06/05	14	6.16	2	6.16	6.13	12	883	1.36%
2018/06/01	2	6.30	0	0.00	6.29	2	839	0.24%
2018/04/25	0	0.00	2	6.04	6.06	-2	906	-0.22%
2018/04/24	0	0.00	5	6.05	6.02	-5	910	-0.55%
2018/04/20	0	0.00	3	6.14	6.13	-3	919	-0.33%
2018/04/13	0	0.00	1	6.18	6.16	-1	927	-0.11%
2018/04/12	5	6.20	13	6.20	6.30	-8	947	-0.84%
2018/04/03	3	6.21	0	0.00	6.21	3	973	0.31%
2018/03/28	0	0.00	5	6.30	6.27	-5	971	-0.51%
2018/03/22	5	6.63	0	0.00	6.59	5	1,030	0.49%
2018/03/14	0	0.00	15	6.62	6.62	-15	1,022	-1.47%
2018/03/13	5	6.52	2	6.53	6.52	3	1,015	0.30%
2018/03/09	1	6.53	0	0.00	6.54	1	1,036	0.10%
2018/03/07	5	6.51	0	0.00	6.51	5	1,056	0.47%
2018/02/07	1	6.53	0	0.00	6.46	1	1,146	0.09%
2018/02/06	8	6.55	0	0.00	6.38	8	1,153	0.69%
2018/01/30	0	0.00	15	7.70	7.39	-15	1,159	-1.29%
2018/01/16	0	0.00	3	7.05	7.07	-3	1,257	-0.24%
2018/01/05	1	7.00	0	0.00	7.03	1	1,809	0.06%
2018/01/03	0	0.00	10	7.09	7.05	-10	1,874	-0.53%
2018/01/02	4	6.95	0	0.00	6.88	4	1,889	0.21%