歐買尬 (3687)-元大-福營券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
95.8
漲跌
▲0.2
漲幅
+0.21%
成交量
797張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	97.70	1	95.60	95.60	2	471	0.42%
2024/04/29	1	94.70	0	95.00	94.00	1	680	0.15%
2024/04/19	0	0.00	1	88.90	89.50	-1	688	-0.15%
2024/04/18	0	92.90	0	0.00	92.10	0	686	0.00%
2024/04/15	0	93.90	0	0.00	93.50	0	691	0.00%
2024/04/08	0	0.00	1	99.20	99.80	-1	723	-0.14%
2024/04/03	0	0.00	2	99.45	99.10	-2	727	-0.27%
2024/04/02	1	100.50	0	0.00	100.50	1	726	0.14%
2024/03/27	1	103.50	1	104.50	105.00	0	731	0.00%
2024/03/26	4	104.63	7	105.00	105.00	-3	741	-0.40%
2024/03/25	0	0.00	2	103.00	104.00	-2	728	-0.27%
2024/03/19	0	0.00	1	105.00	101.50	-1	746	-0.13%
2024/03/14	1	98.50	2	100.00	98.50	-1	764	-0.13%
2024/03/11	1	103.00	0	0.00	101.50	1	827	0.12%
2024/03/08	1	100.00	0	0.00	101.00	1	847	0.12%
2024/03/07	0	0.00	3	102.50	104.00	-3	958	-0.31%
2024/03/06	2	106.75	3	106.00	104.00	-1	1,029	-0.10%
2024/03/05	5	107.80	3	107.33	108.00	2	1,050	0.19%
2024/03/04	6	107.83	5	108.90	108.00	1	1,049	0.10%
2024/03/01	2	103.50	1	107.00	103.50	1	1,027	0.10%
2024/02/29	3	104.50	1	104.00	104.50	2	1,012	0.20%
2024/02/27	5	103.20	8	103.88	103.00	-3	995	-0.30%
2024/02/19	1	99.10	0	0.00	98.70	1	928	0.11%
2024/02/16	1	101.50	1	101.50	100.50	0	924	0.00%
2024/01/31	1	104.50	1	103.50	103.50	0	893	0.00%
2024/01/30	9	106.50	2	104.00	104.00	7	883	0.79%
2024/01/29	7.1	105.51	8	106.69	107.50	-0.9	861	-0.10%
2024/01/26	8	101.56	9	104.46	107.50	-1	803	-0.12%
2024/01/25	9	103.67	3	107.00	99.80	6	765	0.78%
2024/01/24	5	105.90	10.1	105.74	104.50	-5.1	714	-0.71%
2024/01/23	2	100.50	0	0.00	99.60	2	650	0.31%
2024/01/18	1	91.00	1	91.30	91.20	0	620	0.00%
2024/01/10	1	92.30	1	93.00	92.80	0	616	0.00%
2024/01/04	1	98.50	2	100.25	98.80	-1	602	-0.17%
2024/01/03	3	97.63	4	98.75	97.30	-1	577	-0.17%
2024/01/02	2.1	97.12	2	97.50	97.10	0.1	569	0.01%
2023/12/29	3	95.00	0	0.00	95.90	3	565	0.53%
2023/12/22	4	99.38	2	98.00	97.20	2	550	0.36%
2023/12/21	10	98.54	5	99.20	100.00	5	544	0.92%
2023/12/19	2	94.60	5	95.52	94.10	-3	523	-0.57%
2023/12/18	1	100.00	1.5	99.65	98.00	-0.5	512	-0.10%
2023/12/15	1	104.00	0	0.00	100.00	1	505	0.20%
2023/12/14	5	103.60	0	0.00	102.00	5	498	1.00%
2023/12/13	2.5	105.40	2	105.25	104.00	0.5	491	0.10%
2023/12/12	1	104.50	1	104.00	102.50	0	478	0.00%
2023/12/11	0	0.00	1	105.50	105.00	-1	466	-0.21%
2023/12/08	2	104.75	0	0.00	102.50	2	453	0.44%
2023/12/07	6	107.75	4	107.88	103.50	2	441	0.45%
2023/12/06	6	106.08	0	0.00	104.00	6	397	1.51%
2023/12/05	0	0.00	2	106.25	108.00	-2	380	-0.53%
2023/12/04	24	111.96	8	111.69	107.50	16	356	4.48%
2023/12/01	4	105.88	6	107.92	111.00	-2	231	-0.86%
2023/11/30	3	96.77	5	99.86	101.00	-2	149	-1.33%
2023/11/29	2	90.35	5	91.56	92.20	-3	120	-2.49%
2023/11/28	2	89.10	3	91.17	88.50	-1	110	-0.90%
2023/10/23	0	79.50	0	0.00	79.00	0	170	0.00%
2023/09/18	0	0.00	1	83.10	83.90	-1	1,495	-0.07%
2023/09/14	1	83.40	1	83.80	83.50	0	1,756	0.00%
2023/09/13	1	82.50	1	83.00	82.40	0	1,791	0.00%
2023/09/12	1	81.80	1	82.20	82.00	0	1,793	0.00%
2023/09/08	1	84.70	1	84.20	84.20	0	1,794	0.00%
2023/09/06	0	0.00	1	86.20	85.90	-1	1,800	-0.06%
2023/09/04	1	85.40	1	85.20	85.20	0	1,807	0.00%
2023/08/29	0	0.00	1	85.60	86.30	-1	1,849	-0.05%
2023/08/28	1	85.30	0	0.00	83.50	1	1,868	0.05%
2023/08/24	1	87.20	1	88.00	85.90	0	1,867	0.00%
2023/08/22	0	0.00	1	87.90	87.70	-1	1,868	-0.05%
2023/08/18	1	85.70	0	0.00	85.20	1	1,868	0.05%
2023/08/17	0	0.00	1	86.20	87.80	-1	1,868	-0.05%
2023/08/16	0	0.00	1	85.50	86.00	-1	1,867	-0.05%
2023/08/15	1	85.20	1	85.40	85.40	0	1,870	0.00%
2023/08/14	1	84.70	1	85.00	85.10	0	1,870	0.00%
2023/08/10	2	90.05	0	0.00	87.80	2	1,866	0.11%
2023/08/08	1	92.10	1	92.40	91.80	0	1,867	0.00%
2023/08/04	3	96.23	5	96.52	95.30	-2	1,874	-0.11%
2023/08/02	6	94.95	5	95.54	93.70	1	1,874	0.05%
2023/08/01	2	91.55	1	93.50	91.20	1	1,884	0.05%
2023/07/27	1	92.50	1	94.50	93.70	0	1,952	0.00%
2023/07/26	8	94.49	8	92.46	92.20	0	1,948	0.00%
2023/07/25	1	96.70	1	98.30	95.80	0	1,943	0.00%
2023/07/24	2	96.15	5	96.16	95.40	-3	1,933	-0.16%
2023/07/21	3	102.00	2	103.00	99.50	1	1,915	0.05%
2023/07/20	2	107.75	0.2	105.50	101.50	1.9	1,901	0.10%
2023/07/19	1.1	109.05	1	109.50	109.00	0.1	1,888	0.00%
2023/07/18	1	115.50	2	111.75	109.00	-1	1,885	-0.05%
2023/07/17	1	113.50	1	114.50	113.00	0	1,876	0.00%
2023/07/14	0	0.00	1	119.00	121.00	-1	1,860	-0.05%
2023/07/13	4	118.50	6	118.83	118.50	-2	1,833	-0.11%
2023/07/12	1	115.50	0	0.00	112.50	1	1,783	0.06%
2023/07/11	1	113.50	4	116.25	115.50	-3	1,767	-0.17%
2023/07/10	6	118.67	4	118.50	118.50	2	1,755	0.11%
2023/07/07	5	117.80	7	119.14	119.00	-2	1,729	-0.12%
2023/07/06	18	123.00	11	125.36	115.50	7	1,653	0.42%
2023/07/05	2	113.00	11	117.91	121.00	-9	1,507	-0.60%
2023/07/04	1	108.50	0	0.00	110.00	1	1,408	0.07%
2023/07/03	2	109.75	0	0.00	110.50	2	1,387	0.14%
2023/06/30	4	111.61	5	110.20	111.00	-1	1,357	-0.07%
2023/06/29	8	112.05	4	110.00	112.50	4	1,313	0.31%
2023/06/28	12.1	114.25	8	115.38	116.00	4.1	1,229	0.33%
2023/06/27	21	123.57	14	124.36	114.00	7	1,066	0.66%
2023/06/26	3	110.33	14	115.57	117.50	-11	753	-1.46%
2023/06/21	10	108.70	11	110.05	107.00	-1	650	-0.15%
2023/06/20	5	99.58	4	99.40	104.50	1	493	0.20%
2023/06/19	1	89.00	0	0.00	95.30	1	390	0.26%
2023/06/01	0	0.00	2	86.90	88.50	-2	341	-0.59%
2023/05/25	2	84.20	0	0.00	84.00	2	319	0.63%
2023/05/23	0	0.00	2	85.60	86.00	-2	322	-0.62%
2023/05/19	2	83.90	1	83.20	83.00	1	325	0.31%
2023/05/18	1	86.10	0	0.00	86.00	1	322	0.31%
2023/05/11	0	0.00	1	88.80	87.90	-1	344	-0.29%
2023/05/10	1	91.50	4	91.50	90.80	-3	343	-0.87%
2023/05/08	7	93.80	1	94.30	93.70	6	328	1.83%
2023/05/05	1	90.50	0	0.00	90.50	1	303	0.33%
2023/05/04	1	90.10	1	87.40	87.40	0	274	0.00%
2023/05/02	1	82.60	1	83.30	83.30	0	254	0.00%
2023/04/13	0	88.30	0	0.00	88.00	0	466	0.00%
2023/04/12	0	0.00	1	86.10	86.10	-1	484	-0.21%
2023/04/11	1	87.60	0	0.00	86.30	1	622	0.16%
2023/04/07	1	85.00	0	0.00	85.30	1	662	0.15%
2023/03/27	0	86.90	0	0.00	86.50	0	729	0.00%
2023/03/17	1	85.90	1	85.00	86.00	0	778	0.00%
2023/03/16	0	0.00	1	85.60	85.60	-1	780	-0.13%
2023/03/06	0	0.00	2	88.10	88.00	-2	871	-0.23%
2023/03/03	1	86.50	0	0.00	86.00	1	878	0.11%
2023/02/23	1	87.40	0	0.00	87.40	1	955	0.10%
2023/02/22	0	0.00	2	86.60	86.70	-2	983	-0.20%
2023/02/17	2	90.65	0	0.00	90.20	2	989	0.20%
2023/02/10	0	0.00	2	92.80	89.30	-2	1,000	-0.20%
2023/02/09	2	93.95	1	94.60	94.50	1	987	0.10%
2023/02/02	2	97.20	2	95.10	95.10	0	978	0.00%
2023/02/01	1	93.30	6	94.82	95.50	-5	965	-0.52%
2023/01/31	4	94.40	4	93.50	93.00	0	957	0.00%
2023/01/30	2	92.75	2	93.15	92.90	0	954	0.00%
2023/01/16	2	92.80	0	0.00	93.50	2	942	0.21%
2023/01/13	0	0.00	1	96.10	93.10	-1	940	-0.11%
2023/01/12	7	93.91	7	94.20	96.50	0	907	0.00%
2023/01/10	1	93.20	1	94.50	92.40	0	854	0.00%
2023/01/09	1	93.50	1	92.60	92.70	0	848	0.00%
2023/01/06	3	96.00	1	94.70	93.30	2	842	0.24%
2023/01/05	1	96.30	3	98.13	95.70	-2	831	-0.24%
2023/01/04	0	0.00	1	95.10	94.60	-1	793	-0.13%
2023/01/03	1	94.60	1	94.50	94.50	0	775	0.00%
2022/12/30	2	92.50	1	93.00	94.50	1	753	0.13%
2022/12/29	23	95.24	14	94.01	92.80	9	724	1.24%
2022/12/28	3	93.90	1	92.10	90.80	2	589	0.34%
2022/12/27	1	90.70	1	89.60	90.70	0	553	0.00%
2022/12/26	6	91.88	6	90.83	89.90	0	550	0.00%
2022/12/23	2	86.55	2	88.05	91.00	0	539	0.00%
2022/12/21	2	87.90	7	87.26	86.80	-5	528	-0.95%
2022/12/20	3	89.40	8	86.99	87.30	-5	528	-0.95%
2022/12/15	6	91.75	10	90.76	90.00	-4	518	-0.77%
2022/12/14	1	88.00	2	89.25	88.80	-1	497	-0.20%
2022/12/12	1	88.90	0	0.00	88.00	1	491	0.20%
2022/12/08	8	87.49	8	87.68	88.00	0	479	0.00%
2022/12/07	5	89.62	6	87.62	86.90	-1	475	-0.21%
2022/12/06	15	93.27	1	95.10	92.10	14	444	3.15%
2022/12/05	3	88.10	3.1	88.51	88.60	-0.1	388	-0.02%
2022/12/01	1	85.10	2	85.30	85.30	-1	375	-0.27%
2022/11/30	0	0.00	1	81.90	83.60	-1	371	-0.27%
2022/11/29	1	80.20	0	0.00	80.00	1	366	0.27%
2022/11/28	0	81.70	0	0.00	81.50	0	374	0.00%
2022/11/25	2	82.45	1	82.50	82.50	1	374	0.27%
2022/11/24	0	82.10	0	0.00	82.30	0	366	0.00%
2022/11/22	0	84.56	0	0.00	82.20	0	361	0.01%
2022/11/21	12	88.68	11	87.32	87.70	1	350	0.30%
2022/11/18	0	0.00	4	85.00	88.40	-4	301	-1.33%
2022/11/17	1	81.00	5	80.38	81.00	-4	276	-1.44%
2022/11/16	3	80.50	2	77.90	77.90	1	274	0.36%
2022/11/15	1	80.60	0	0.00	81.30	1	279	0.36%
2022/11/11	2	78.65	0	0.00	77.20	2	362	0.55%
2022/11/10	2	76.55	2	77.50	77.40	0	388	0.00%
2022/11/08	2	79.40	1	80.50	78.70	1	390	0.26%
2022/11/04	3	77.10	2	78.50	77.00	1	386	0.26%
2022/11/03	1	76.00	1	77.70	76.70	0	382	0.00%
2022/11/02	0	0.00	5	76.82	77.50	-5	381	-1.31%
2022/11/01	3	74.90	5	74.28	74.90	-2	377	-0.53%
2022/10/31	4	72.70	4	72.35	72.70	0	376	0.00%
2022/10/28	1	69.30	1	70.20	69.40	0	379	0.00%
2022/10/21	1	73.00	1	74.80	69.70	0	389	0.00%
2022/10/20	1	71.50	1	72.50	73.50	0	390	0.00%
2022/10/19	1	71.90	1	72.60	72.90	0	394	0.00%
2022/10/18	1	72.60	1	74.00	71.10	0	397	0.00%
2022/10/17	6	70.55	6	70.67	71.60	0	403	0.00%
2022/10/14	2	70.00	2	69.40	70.00	0	408	0.00%
2022/10/13	4	71.80	5	68.46	66.30	-1	409	-0.24%
2022/10/12	3	71.90	3	71.40	71.90	0	410	0.00%
2022/10/05	1	75.00	1	76.30	75.10	0	424	0.00%
2022/10/04	1	73.90	1	75.50	74.80	0	430	0.00%
2022/10/03	1	72.40	1	73.40	72.50	0	434	0.00%
2022/09/30	1	71.50	1	70.50	71.50	0	439	0.00%
2022/09/29	3	70.37	3	71.33	70.10	0	449	0.00%
2022/09/27	2	71.15	2	72.30	71.80	0	458	0.00%
2022/09/22	6	83.70	6	83.22	83.00	0	504	0.00%
2022/09/13	1	87.10	1	88.50	87.10	0	547	0.00%
2022/09/08	4	85.75	4	86.55	86.20	0	598	0.00%
2022/09/07	1	85.00	1	84.60	84.60	0	611	0.00%
2022/09/06	3	92.30	3	88.03	88.10	0	634	0.00%
2022/09/05	1	94.90	1	96.60	91.60	0	709	0.00%
2022/09/02	1	97.00	0	0.00	95.80	1	719	0.14%
2022/08/30	1	93.20	1	94.50	94.50	0	859	0.00%
2022/08/26	4	98.60	4	99.53	96.60	0	859	0.00%
2022/08/25	2	97.70	2	98.15	97.60	0	856	0.00%
2022/08/24	1	97.30	1	96.40	95.30	0	855	0.00%
2022/08/23	1	96.50	1	95.90	95.90	0	861	0.00%
2022/08/22	2	99.15	4	98.80	97.10	-2	862	-0.23%
2022/08/19	3	98.50	0	0.00	97.10	3	860	0.35%
2022/08/17	0	0.00	4	97.60	102.50	-4	822	-0.49%
2022/08/16	4	93.80	4	93.53	93.40	0	799	0.00%
2022/08/15	1	92.00	1	93.50	92.00	0	797	0.00%
2022/08/11	1	91.50	1	92.30	92.50	0	808	0.00%
2022/08/09	1	92.30	0	0.00	92.00	1	817	0.12%
2022/08/03	1	89.50	0	0.00	86.20	1	837	0.12%
2022/08/01	1	94.90	1	94.50	94.20	0	834	0.00%
2022/07/29	1	95.00	0	0.00	94.90	1	841	0.12%
2022/07/28	1	95.00	0	0.00	94.80	1	847	0.12%
2022/07/26	0	0.00	1	96.30	95.30	-1	849	-0.12%
2022/07/22	3	103.33	2	104.25	103.00	1	855	0.12%
2022/07/21	1	104.00	1	105.50	103.00	0	866	0.00%
2022/07/20	1	102.50	0	0.00	100.00	1	880	0.11%
2022/07/19	2	101.00	2	100.25	100.50	0	938	0.00%
2022/07/15	1	98.00	2	96.10	96.10	-1	979	-0.10%
2022/07/12	2	99.75	1	99.30	95.40	1	999	0.10%
2022/07/11	1	104.50	1	102.00	101.00	0	1,003	0.00%
2022/07/08	1	104.00	1	103.00	103.00	0	1,046	0.00%
2022/07/07	2	99.05	2	99.45	99.80	0	1,047	0.00%
2022/07/05	1	101.50	2	101.25	103.50	-1	1,045	-0.10%
2022/07/04	2	104.00	1	110.00	103.50	1	1,052	0.10%
2022/07/01	5	117.80	5	116.20	110.00	0	1,058	0.00%
2022/06/29	1	116.00	0	0.00	120.00	1	1,070	0.09%
2022/06/28	2	120.00	3	119.00	118.00	-1	1,094	-0.09%
2022/06/27	3	122.50	3	120.17	122.50	0	1,108	0.00%
2022/06/24	7	115.64	7	115.00	115.50	0	1,113	0.00%
2022/06/23	4	112.88	2	110.50	109.00	2	1,116	0.18%
2022/06/22	6	116.67	12	117.83	113.00	-6	1,129	-0.53%
2022/06/21	0	0.00	1	120.50	121.50	-1	1,136	-0.09%
2022/06/20	1	126.00	1	122.50	119.50	0	1,170	0.00%
2022/06/17	10	127.05	11	127.41	126.00	-1	1,200	-0.08%
2022/06/16	8	130.69	7	128.79	125.00	1	1,211	0.08%
2022/06/15	6	133.42	5	132.30	132.50	1	1,227	0.08%
2022/06/14	26	134.35	25	135.00	131.00	1	1,247	0.08%
2022/06/13	2	131.75	1	133.00	128.00	1	1,229	0.08%
2022/06/10	10	139.05	6	137.58	135.50	4	1,274	0.31%
2022/06/09	8	135.56	9	136.67	138.50	-1	1,253	-0.08%
2022/06/02	1	126.00	1	125.00	125.00	0	1,495	0.00%
2022/06/01	2	127.25	1	127.50	127.00	1	1,550	0.06%
2022/05/31	3	127.00	3	127.67	127.00	0	1,614	0.00%
2022/05/30	2	126.25	3	127.00	127.50	-1	1,678	-0.06%
2022/05/27	2	126.75	0	0.00	125.50	2	1,896	0.11%
2022/05/26	4	129.38	5	128.70	127.50	-1	2,087	-0.05%
2022/05/25	1	126.50	4	124.25	126.00	-3	2,137	-0.14%
2022/05/24	1	127.50	0	0.00	123.00	1	2,156	0.05%
2022/05/20	0.1	129.00	0	0.00	128.00	0.1	2,431	0.00%
2022/05/19	2	126.50	4	128.50	128.50	-2	2,451	-0.08%
2022/05/18	0	0.00	1	133.00	132.50	-1	2,463	-0.04%
2022/05/17	3	129.50	2	129.00	130.50	1	2,584	0.04%
2022/05/13	2	124.25	2	125.50	126.00	0	2,669	0.00%
2022/05/12	2	132.50	3	131.67	124.50	-1	2,777	-0.04%
2022/05/11	3	133.00	3	135.17	131.50	0	2,829	0.00%
2022/05/10	1	131.50	1	133.50	133.00	0	2,981	0.00%
2022/05/09	2	137.50	0	0.00	136.00	2	2,992	0.07%
2022/05/06	1	136.00	1	138.00	141.00	0	3,021	0.00%
2022/05/05	1	141.50	4	142.88	141.50	-3	3,064	-0.10%
2022/05/04	3	138.33	3	139.33	139.00	0	3,146	0.00%
2022/05/03	2	140.25	3	138.33	138.00	-1	3,219	-0.03%
2022/04/29	4	141.88	3	142.00	140.50	1	3,296	0.03%
2022/04/28	3	141.67	3	142.50	141.50	0	3,481	0.00%
2022/04/27	3	141.83	7	143.21	143.00	-4	3,592	-0.11%
2022/04/26	5	151.10	5	147.90	148.00	0	3,792	0.00%
2022/04/25	11	150.82	8	151.00	148.00	3	3,844	0.08%
2022/04/22	16	148.34	17	147.94	147.50	-1	3,981	-0.03%
2022/04/21	2	144.25	2	147.25	142.50	0	4,040	0.00%
2022/04/20	7	144.86	6	147.00	146.50	1	4,144	0.02%
2022/04/19	3	143.33	3	144.67	143.00	0	4,305	0.00%
2022/04/18	2	140.50	2	141.00	140.00	0	4,436	0.00%
2022/04/15	3	145.83	2	145.50	143.00	1	4,681	0.02%
2022/04/14	5	154.70	5	154.70	150.50	0	4,691	0.00%
2022/04/12	1	137.00	5	138.10	136.00	-4	4,653	-0.09%
2022/04/11	2	148.50	2	138.75	136.00	0	4,648	0.00%
2022/04/08	5	146.10	5	145.50	145.50	0	4,643	0.00%
2022/04/07	9	146.56	4	146.13	140.50	5	4,633	0.11%
2022/04/06	2	147.25	3	149.33	150.00	-1	4,616	-0.02%
2022/04/01	5	155.10	2	155.50	150.00	3	4,610	0.07%
2022/03/31	7	158.50	7	159.07	159.00	0	4,587	0.00%
2022/03/30	2	161.50	1	163.50	159.50	1	4,570	0.02%
2022/03/29	3	160.00	4	161.63	162.50	-1	4,566	-0.02%
2022/03/28	4	162.75	3	162.33	159.50	1	4,582	0.02%
2022/03/24	3	168.17	4	169.75	168.50	-1	4,646	-0.02%
2022/03/23	4	169.50	3	170.50	168.00	1	4,856	0.02%
2022/03/22	6	160.83	9	160.33	166.00	-3	4,841	-0.06%
2022/03/21	6	164.42	3.1	161.68	162.00	2.9	4,912	0.06%
2022/03/18	3	170.17	1	171.50	169.00	2	5,272	0.04%
2022/03/17	7	174.36	10	176.35	175.00	-3	5,437	-0.06%
2022/03/16	15	173.40	12	172.33	169.50	3	5,541	0.05%
2022/03/15	6	177.17	5	179.50	170.00	1	5,521	0.02%
2022/03/14	7	187.14	7	186.14	184.00	0	5,463	0.00%
2022/03/11	10	190.75	10	191.65	190.00	0	5,387	0.00%
2022/03/10	10	187.30	10	188.25	186.00	0	5,293	0.00%
2022/03/09	3	172.50	6	175.42	178.00	-3	5,220	-0.06%
2022/03/08	10	172.85	10	178.55	169.00	0	5,178	0.00%
2022/03/07	4	176.25	4	179.63	177.00	0	5,126	0.00%
2022/03/04	9	192.22	5	194.20	186.50	4	5,075	0.08%
2022/03/03	11	192.59	13	191.69	192.50	-2	5,012	-0.04%
2022/03/02	14.1	194.24	8	195.06	190.50	6.1	4,943	0.12%
2022/03/01	14	180.93	15	184.57	190.00	-1	4,729	-0.02%
2022/02/25	5	164.50	14	168.50	173.00	-9	4,532	-0.20%
2022/02/24	8	162.75	7	165.29	159.00	1	4,454	0.02%
2022/02/23	10	170.00	12	170.33	168.50	-2	4,420	-0.05%
2022/02/22	19	170.32	21	171.12	166.50	-2	4,345	-0.05%
2022/02/21	3	160.50	3	162.83	166.00	0	4,166	0.00%
2022/02/18	3	163.17	3	164.17	164.00	0	4,154	0.00%
2022/02/17	14	167.04	15	168.87	166.00	-1	4,148	-0.02%
2022/02/16	4	165.00	3	161.17	163.00	1	4,038	0.02%
2022/02/15	11	165.59	7	167.07	163.00	4	4,025	0.10%
2022/02/14	13	166.04	13.1	166.85	164.00	-0.1	4,046	0.00%
2022/02/11	14	161.46	17	162.15	165.00	-3	3,963	-0.08%
2022/02/10	10.1	163.70	8	164.44	162.00	2.1	3,908	0.05%
2022/02/08	5	141.10	4	143.00	144.00	1	3,760	0.03%
2022/02/07	3	134.33	4	136.00	143.00	-1	3,750	-0.03%
2022/01/26	8	136.94	11	137.27	138.00	-3	3,810	-0.08%
2022/01/25	3	137.83	7	139.14	137.50	-4	3,772	-0.11%
2022/01/24	10	141.65	31	141.92	143.00	-21	3,702	-0.57%
2022/01/21	13	147.92	12	151.13	145.00	1	3,625	0.03%
2022/01/20	19	151.00	12	151.63	149.00	7	3,437	0.20%
2022/01/19	18	161.81	9	162.06	155.00	9	3,325	0.27%
2022/01/18	3	156.67	3	155.33	155.00	0	3,113	0.00%
2022/01/17	17	158.68	15	159.40	163.50	2	3,039	0.07%
2022/01/14	10	155.40	9	157.22	155.00	1	2,852	0.04%
2022/01/13	10.1	169.63	9	170.56	164.00	1.1	2,761	0.04%
2022/01/12	7	170.93	5	174.10	171.00	2	2,654	0.08%
2022/01/11	12	197.21	12	191.46	185.00	0	2,481	0.00%
2022/01/10	25	220.16	22	220.46	205.50	3	2,346	0.13%
2022/01/07	1	210.00	0	0.00	214.50	1	2,097	0.05%
2022/01/06	0	0.00	0	192.00	195.00	0	2,081	0.00%
2021/12/27	0	195.50	0	0.00	196.50	0	2,061	0.00%
2021/12/22	0	0.00	1	191.00	190.00	-1	2,037	-0.05%
2021/12/21	10	189.50	0	0.00	191.50	10	2,009	0.50%
2021/12/20	10	195.00	0	0.00	195.00	10	1,976	0.51%
2021/12/17	15	184.83	45	183.73	189.00	-30	1,918	-1.56%
2021/12/15	6	150.08	30	152.10	156.50	-24	1,705	-1.41%
2021/12/14	56	144.88	45	143.74	142.50	11	1,592	0.69%
2021/12/13	36	135.58	35	136.89	143.00	1	1,195	0.08%
2021/12/10	11	125.45	16	125.78	130.00	-5	1,008	-0.50%
2021/12/09	0	0.00	10	115.15	118.50	-10	875	-1.14%
2021/12/08	0	0.00	3	107.50	108.00	-3	863	-0.35%
2021/12/06	1	112.00	1	112.50	109.50	0	1,069	0.00%
2021/12/03	1	111.50	1	115.00	111.00	0	1,169	0.00%
2021/12/02	0	0.00	1	111.00	111.00	-1	1,181	-0.08%
2021/12/01	1	113.00	3	112.00	112.50	-2	1,189	-0.17%
2021/11/30	2	108.25	0	105.50	107.00	2	1,180	0.17%
2021/11/26	1	103.00	0	0.00	102.50	1	1,195	0.08%
2021/11/25	5	110.20	1	107.00	106.50	4	1,201	0.33%
2021/11/22	1	109.00	1	108.00	108.00	0	1,289	0.00%
2021/11/19	0	0.00	2	109.50	108.50	-2	1,295	-0.15%
2021/11/18	1	116.00	1	109.50	110.00	0	1,309	0.00%
2021/11/17	2	113.50	1	114.00	114.00	1	1,291	0.08%
2021/11/16	2	114.75	2	111.75	111.00	0	1,292	0.00%
2021/11/15	1	110.50	1	114.00	114.00	0	1,284	0.00%
2021/11/12	3	112.33	7	111.00	110.00	-4	1,279	-0.31%
2021/11/11	20	113.50	5	113.10	109.00	15	1,263	1.19%
2021/11/10	3	109.83	5	110.50	114.00	-2	1,200	-0.17%
2021/11/09	2	104.00	2	104.00	104.00	0	1,176	0.00%
2021/11/08	2	101.50	2	102.50	101.00	0	1,176	0.00%
2021/11/05	4	107.50	2	109.75	105.00	2	1,175	0.17%
2021/11/04	4	111.75	2	113.25	110.50	2	1,170	0.17%
2021/11/03	13	112.96	12	113.75	112.00	1	1,154	0.09%
2021/11/02	6	107.75	9	109.61	110.00	-3	1,053	-0.28%
2021/11/01	3	99.13	2	99.90	100.00	1	1,008	0.10%
2021/10/29	1	96.50	1	97.80	97.40	0	1,008	0.00%
2021/10/28	2	97.70	0	0.00	95.70	2	1,021	0.20%
2021/10/27	1	96.00	1	96.00	96.50	0	1,027	0.00%
2021/10/26	2	93.60	2	93.65	94.50	0	1,038	0.00%
2021/10/25	1	91.90	1	93.20	92.30	0	1,045	0.00%
2021/10/22	0	0.00	1	95.10	93.00	-1	1,065	-0.09%
2021/10/21	1	92.00	0	0.00	92.00	1	1,079	0.09%
2021/10/15	0	0.00	1	87.30	88.90	-1	1,135	-0.09%
2021/10/13	1	84.60	1	84.50	84.30	0	1,164	0.00%
2021/10/08	1	90.30	1	89.20	89.20	0	1,227	0.00%
2021/10/07	1	88.20	1	88.50	88.80	0	1,263	0.00%
2021/10/06	1	86.80	0	0.00	86.80	1	1,309	0.08%
2021/10/05	1	87.90	1	89.20	90.50	0	1,359	0.00%
2021/09/30	0	0.00	1	100.00	99.80	-1	1,491	-0.07%
2021/09/29	2	99.70	2	102.25	98.00	0	1,505	0.00%
2021/09/27	1	103.50	0	0.00	103.50	1	1,543	0.06%
2021/09/24	0	0.00	2	104.00	104.00	-2	1,579	-0.13%
2021/09/23	3	104.50	0	0.00	105.00	3	1,607	0.19%
2021/09/22	2	107.75	3	107.83	103.00	-1	1,615	-0.06%
2021/09/17	2	104.75	1	103.50	103.50	1	1,619	0.06%
2021/09/16	1	105.50	1	104.00	104.00	0	1,654	0.00%
2021/09/15	1	105.50	1	105.50	107.00	0	1,702	0.00%
2021/09/14	1	108.50	2	108.00	109.00	-1	1,928	-0.05%
2021/09/13	5	113.00	5	109.80	112.00	0	2,039	0.00%
2021/09/10	7	111.21	10	112.05	110.00	-3	2,129	-0.14%
2021/09/09	17	117.24	12	115.79	108.50	5	2,280	0.22%
2021/09/08	10	113.45	6	115.83	119.00	4	2,239	0.18%
2021/09/07	3	108.67	3	110.67	111.50	0	2,256	0.00%
2021/09/06	1	102.00	2	104.25	106.00	-1	2,303	-0.04%
2021/09/03	2	104.00	0	0.00	101.00	2	2,296	0.09%
2021/09/01	0	0.00	1	113.00	106.50	-1	2,302	-0.04%
2021/08/31	2	109.75	1	108.00	108.00	1	2,304	0.04%
2021/08/30	4	112.00	1	109.00	112.00	3	2,321	0.13%
2021/08/27	0	0.00	2	107.25	112.00	-2	2,267	-0.09%
2021/08/26	0	0.00	1	103.00	102.00	-1	2,251	-0.04%
2021/08/25	2	104.75	0	0.00	106.00	2	2,266	0.09%
2021/08/24	1	107.00	0	0.00	105.00	1	2,292	0.04%
2021/08/23	1	100.50	1	100.50	100.00	0	2,335	0.00%
2021/08/20	1	94.00	0	0.00	99.90	1	2,387	0.04%
2021/08/19	3	95.73	1	96.20	93.70	2	2,452	0.08%
2021/08/18	2	101.40	2	100.95	103.50	0	2,518	0.00%
2021/08/17	2	97.75	0	0.00	97.80	2	2,588	0.08%
2021/08/16	3	98.17	2	96.70	97.60	1	2,740	0.04%
2021/08/13	3	103.83	0	0.00	100.00	3	2,866	0.10%
2021/08/11	2	104.75	0	0.00	104.50	2	2,965	0.07%
2021/08/10	6	110.42	1	108.50	109.00	5	3,035	0.16%
2021/08/09	5	109.70	0	0.00	108.00	5	3,096	0.16%
2021/08/05	2	110.50	2	108.75	109.00	0	3,193	0.00%
2021/08/04	2	111.25	2	112.50	113.00	0	3,285	0.00%
2021/08/02	1	110.50	0	0.00	111.00	1	3,452	0.03%
2021/07/30	4	111.75	0	0.00	108.00	4	3,527	0.11%
2021/07/29	1	111.00	0	0.00	117.00	1	3,561	0.03%
2021/07/28	11	110.14	5	109.70	108.00	6	3,600	0.17%
2021/07/27	2	124.75	2	124.00	117.50	0	3,592	0.00%
2021/07/26	0	0.00	1	125.00	123.50	-1	3,577	-0.03%
2021/07/23	0	0.00	1	120.50	117.00	-1	3,569	-0.03%
2021/07/22	8	114.25	1	116.50	117.00	7	3,561	0.20%
2021/07/21	3	114.50	0	0.00	115.00	3	3,551	0.08%
2021/07/20	1	123.50	1	123.00	122.00	0	3,538	0.00%
2021/07/19	1	125.50	1	126.00	124.50	0	3,534	0.00%
2021/07/16	2	124.75	4	127.50	122.50	-2	3,533	-0.06%
2021/07/15	1	124.50	0	0.00	122.50	1	3,499	0.03%
2021/07/14	3	117.00	3	118.83	119.00	0	3,494	0.00%
2021/07/13	5	127.20	9	123.44	124.00	-4	3,527	-0.11%
2021/07/12	4	129.00	6	129.33	133.00	-2	3,585	-0.06%
2021/07/09	9	129.89	8	128.13	124.50	1	3,562	0.03%
2021/07/08	8	130.56	9	131.44	130.00	-1	3,582	-0.03%
2021/07/07	2	143.25	1	145.00	141.50	1	3,540	0.03%
2021/07/06	2	140.25	1	141.00	142.00	1	3,565	0.03%
2021/07/05	1.1	133.96	0	0.00	135.50	1.1	3,593	0.03%
2021/07/02	1	143.50	6	143.83	148.00	-5	3,581	-0.14%
2021/07/01	7	152.00	2	148.00	151.00	5	3,559	0.14%
2021/06/30	0	0.00	1	132.00	139.50	-1	3,526	-0.03%
2021/06/29	1	124.00	5	125.00	127.00	-4	3,495	-0.11%
2021/06/28	2	126.25	1	131.00	126.00	1	3,480	0.03%
2021/06/25	2	127.00	5	127.40	126.50	-3	3,450	-0.09%
2021/06/24	5	119.60	3	123.00	124.00	2	3,411	0.06%
2021/06/23	24	123.27	28	122.23	114.00	-4	3,356	-0.12%
2021/06/22	17	120.32	8	121.06	122.00	9	3,122	0.29%
2021/06/21	2	107.00	12	105.04	111.00	-10	2,994	-0.33%
2021/06/18	8	105.69	12	103.25	101.00	-4	2,883	-0.14%
2021/06/17	1	97.60	1	100.50	101.00	0	2,674	0.00%
2021/06/16	6	86.87	2	88.45	92.00	4	2,577	0.16%
2021/06/15	3	82.87	5	83.36	83.70	-2	2,455	-0.08%
2021/06/11	3	78.63	1	79.70	78.80	2	2,386	0.08%
2021/06/10	3	79.20	0	0.00	78.90	3	2,386	0.13%
2021/06/08	6	81.63	1	82.80	80.70	5	2,370	0.21%
2021/06/07	4	79.33	3	83.43	83.90	1	2,352	0.04%
2021/06/04	5	81.10	0	0.00	80.40	5	2,327	0.21%
2021/06/03	2	82.60	7	82.73	82.00	-5	2,320	-0.22%
2021/06/02	3	82.97	2	84.40	81.70	1	2,311	0.04%
2021/06/01	3	83.57	5	85.86	84.00	-2	2,297	-0.09%
2021/05/31	5	88.60	5	87.70	85.90	0	2,269	0.00%
2021/05/28	3	85.77	1	87.20	86.00	2	2,220	0.09%
2021/05/27	17	85.61	13	86.05	84.80	4	2,236	0.18%
2021/05/26	9	82.83	8	83.73	82.30	1	2,165	0.05%
2021/05/25	8	81.16	9	80.84	79.20	-1	2,095	-0.05%
2021/05/24	7	87.83	6	87.65	84.40	1	2,013	0.05%
2021/05/21	0	0.00	3	87.10	87.10	-3	1,854	-0.16%
2021/05/20	4	75.80	5	78.48	79.20	-1	1,709	-0.06%
2021/05/19	3	76.90	0	0.00	73.60	3	1,631	0.18%
2021/05/17	3	70.60	3	71.50	73.50	0	1,514	0.00%
2021/05/14	1	74.50	1	67.20	66.90	0	1,443	0.00%
2021/05/13	1	78.00	1	79.50	73.10	0	1,397	0.00%
2021/05/12	2	78.20	3	75.27	80.60	-1	1,331	-0.08%
2021/05/11	5	81.68	5	80.92	77.00	0	1,232	0.00%
2021/05/10	3	82.67	2	83.60	85.40	1	1,117	0.09%
2021/05/07	2	74.25	0	0.00	77.70	2	1,041	0.19%
2021/05/06	3	75.10	4	73.48	70.70	-1	956	-0.10%
2021/05/05	4	72.95	3	76.10	74.30	1	904	0.11%
2021/05/04	1	70.70	0	0.00	70.10	1	854	0.12%
2021/05/03	1	73.00	0	0.00	72.70	1	841	0.12%
2021/04/28	1	70.50	0	0.00	71.30	1	822	0.12%
2021/04/26	1	70.30	0	0.00	70.30	1	811	0.12%
2021/04/22	1	64.50	3	68.40	64.50	-2	799	-0.25%
2021/04/19	1	76.00	0	0.00	72.20	1	750	0.13%
2021/04/16	2	69.50	3	72.07	72.40	-1	680	-0.15%
2021/04/14	0	0.00	4	60.05	61.00	-4	548	-0.73%
2021/04/12	2	57.60	2	57.60	57.60	0	463	0.00%
2021/04/09	0	0.00	1	52.50	52.40	-1	415	-0.24%
2021/04/08	0	0.00	1	50.40	50.70	-1	403	-0.25%
2021/04/06	0	0.00	2	49.83	49.25	-2	437	-0.46%
2021/03/24	0	49.50	0	0.00	47.90	0	428	0.00%
2021/03/17	0	52.90	0	0.00	48.70	0	422	0.00%
2021/03/16	2	49.80	0	0.00	48.65	2	426	0.47%
2021/03/15	0	0.00	4	49.30	49.10	-4	426	-0.94%
2021/03/09	2	48.25	0	0.00	47.75	2	511	0.39%
2021/03/05	3	49.20	4	49.95	49.50	-1	507	-0.20%
2021/03/04	1	48.60	0	0.00	48.60	1	502	0.20%
2021/03/03	3	49.23	0	0.00	48.60	3	497	0.60%
2021/03/02	0	0.00	12	51.18	49.80	-12	493	-2.43%
2021/02/25	1	46.95	1	48.80	48.80	0	462	0.00%
2021/02/24	1	47.30	0	0.00	46.50	1	491	0.20%
2021/02/17	0	0.00	1	45.00	45.35	-1	503	-0.20%
2021/02/05	1	44.35	1	44.50	44.50	0	505	0.00%
2021/02/03	1	45.80	0	0.00	45.15	1	511	0.20%
2021/02/01	1	46.80	0	0.00	45.40	1	512	0.20%
2021/01/20	2	48.75	0	0.00	47.60	2	500	0.40%
2021/01/19	0	0.00	2	50.50	48.75	-2	497	-0.40%
2021/01/18	4	49.48	3	49.07	49.55	1	495	0.20%
2021/01/15	0	0.00	1	48.30	47.70	-1	486	-0.21%
2021/01/06	2	50.15	0	0.00	48.40	2	468	0.43%
2021/01/05	1	50.80	0	0.00	50.00	1	458	0.22%
2021/01/04	2	50.60	2	51.90	50.80	0	451	0.00%
2020/12/31	6	52.07	3	51.80	51.00	3	442	0.68%
2020/12/30	3	50.37	6	50.92	52.50	-3	407	-0.74%
2020/12/29	0	0.00	2	46.98	47.80	-2	361	-0.55%
2020/12/21	2	47.40	0	0.00	47.10	2	351	0.57%
2020/12/18	0	0.00	2	48.70	48.00	-2	349	-0.57%
2020/12/17	1	48.35	1	49.40	48.35	0	349	0.00%
2020/12/16	0	0.00	1	49.10	47.80	-1	346	-0.29%
2020/12/11	0	0.00	2	48.60	48.75	-2	339	-0.59%
2020/12/09	1	50.70	0	0.00	50.00	1	326	0.31%
2020/12/08	0	0.00	2	50.80	50.90	-2	318	-0.63%
2020/12/07	1	53.20	1	54.00	54.30	0	292	0.00%
2020/12/04	0	0.00	3	50.03	49.45	-3	241	-1.24%
2020/12/03	8	48.98	0	0.00	49.00	8	233	3.43%
2020/11/30	4	49.30	1	49.20	48.45	3	226	1.33%
2020/11/26	2	49.75	2	49.35	49.55	0	219	0.00%
2020/11/25	0	0.00	1	49.40	48.35	-1	210	-0.48%
2020/11/24	7	50.33	1	51.80	48.90	6	204	2.94%
2020/11/23	4	49.80	14	51.34	51.40	-10	163	-6.11%
2020/11/19	2	42.50	3	42.65	42.50	-1	142	-0.70%
2020/11/18	3	41.90	3	41.80	41.90	0	140	0.00%
2020/11/17	1	41.40	0	0.00	41.20	1	144	0.69%
2020/11/16	2	42.20	0	0.00	41.80	2	150	1.33%
2020/11/12	6	42.30	6	42.58	42.70	0	149	0.00%
2020/11/10	0	0.00	1	41.80	41.05	-1	147	-0.68%
2020/11/06	3	41.20	3	41.43	40.85	0	156	0.00%
2020/11/03	1	40.80	0	0.00	40.25	1	159	0.63%
2020/10/30	1	40.50	0	0.00	40.30	1	165	0.60%
2020/10/28	1	41.70	0	0.00	40.90	1	166	0.60%
2020/10/23	0	0.00	1	42.10	42.25	-1	175	-0.57%
2020/10/22	1	41.20	0	0.00	41.20	1	183	0.54%
2020/10/21	0	0.00	1	42.00	42.00	-1	195	-0.51%
2020/10/20	1	40.55	0	0.00	40.50	1	202	0.49%
2020/09/29	0	0.00	1	42.60	41.95	-1	259	-0.39%
2020/09/25	1	42.15	0	0.00	41.00	1	291	0.34%
2020/09/22	1	47.00	0	0.00	47.25	1	335	0.30%
2020/09/07	1	49.00	0	0.00	49.00	1	563	0.18%
2020/09/04	1	50.00	0	0.00	50.10	1	586	0.17%
2020/08/04	1	53.70	0	0.00	53.70	1	1,180	0.08%
2020/07/24	1	55.00	2	53.30	53.00	-1	1,238	-0.08%
2020/07/23	1	56.50	0	0.00	56.60	1	1,232	0.08%
2020/07/17	2	58.20	0	0.00	57.70	2	1,240	0.16%
2020/07/14	1	58.80	0	0.00	58.60	1	1,242	0.08%
2020/07/13	1	59.00	0	0.00	59.50	1	1,241	0.08%
2020/07/09	1	60.80	2	60.50	60.30	-1	1,234	-0.08%
2020/07/07	3	61.17	1	60.10	60.10	2	1,229	0.16%
2020/07/06	1	63.00	0	0.00	63.00	1	1,219	0.08%
2020/07/02	1	65.00	1	64.10	65.00	0	1,202	0.00%
2020/07/01	1	63.50	1	63.80	63.00	0	1,181	0.00%
2020/06/30	1	62.90	1	63.60	63.00	0	1,177	0.00%
2020/06/29	1	61.80	0	0.00	62.30	1	1,174	0.09%
2020/06/24	1	62.60	3	63.70	63.50	-2	1,179	-0.17%
2020/06/23	1	62.30	0	0.00	60.70	1	1,142	0.09%
2020/06/22	1	64.10	0	0.00	62.30	1	1,131	0.09%
2020/06/19	1	63.80	1	65.20	65.20	0	1,116	0.00%
2020/06/12	0	0.00	2	56.60	59.90	-2	1,015	-0.20%
2020/06/11	2	60.90	16	59.10	58.30	-14	999	-1.40%
2020/06/09	0	0.00	1	68.40	64.80	-1	953	-0.10%
2020/06/05	0	0.00	2	59.80	61.40	-2	879	-0.23%
2020/06/04	2	59.60	0	0.00	59.60	2	867	0.23%
2020/06/02	1	58.80	0	0.00	58.50	1	810	0.12%
2020/06/01	0	0.00	4	60.03	61.30	-4	781	-0.51%
2020/05/28	1	58.50	0	0.00	55.00	1	682	0.15%
2020/05/25	1	44.70	1	45.50	48.10	0	568	0.00%
2020/05/21	8	43.36	2	42.90	43.40	6	543	1.10%
2020/05/19	1	41.70	2	41.05	41.20	-1	530	-0.19%
2020/05/18	11	41.63	1	42.10	41.50	10	526	1.90%
2020/05/15	1	42.00	0	0.00	40.55	1	516	0.19%
2020/05/14	1	46.00	21	46.79	41.00	-20	514	-3.88%
2020/05/13	0	0.00	1	42.60	43.80	-1	438	-0.23%
2020/05/12	0	0.00	4	41.25	41.35	-4	425	-0.94%
2020/05/11	2	40.85	0	0.00	41.00	2	429	0.47%
2020/05/08	1	40.90	0	0.00	40.95	1	440	0.23%
2020/05/07	0	0.00	1	42.50	42.30	-1	437	-0.23%
2020/05/06	1	41.10	0	0.00	41.60	1	436	0.23%
2020/05/04	0	0.00	2	41.63	43.10	-2	397	-0.50%
2020/04/29	2	39.60	0	0.00	39.20	2	377	0.53%
2020/04/27	1	40.25	0	0.00	39.60	1	393	0.25%
2020/04/24	0	0.00	1	41.20	40.30	-1	392	-0.25%
2020/04/23	0	0.00	1	38.25	39.00	-1	383	-0.26%
2020/04/22	1	37.40	0	0.00	38.20	1	385	0.26%
2020/04/20	1	38.90	0	0.00	38.80	1	399	0.25%
2020/04/15	1	41.00	0	0.00	41.00	1	439	0.23%
2020/04/10	0	0.00	1	39.00	39.05	-1	446	-0.22%
2020/04/09	1	37.00	0	0.00	38.35	1	449	0.22%
2020/04/07	0	0.00	2	37.95	38.00	-2	512	-0.39%
2020/03/30	2	33.93	0	0.00	34.00	2	527	0.38%
2020/03/17	0	0.00	10	27.20	26.50	-10	499	-2.00%
2020/02/25	0	0.00	2	43.65	42.00	-2	501	-0.40%
2020/02/18	6	41.20	2	41.23	41.10	4	506	0.79%
2020/02/13	0	0.00	1	40.75	40.45	-1	514	-0.19%
2020/02/12	0	0.00	1	41.50	40.40	-1	525	-0.19%
2020/02/11	0	0.00	2	41.05	41.55	-2	534	-0.37%
2020/02/10	2	39.43	3	39.58	39.65	-1	568	-0.18%
2020/02/07	5	39.12	0	0.00	38.65	5	577	0.87%
2020/01/15	0	0.00	1	43.50	42.95	-1	714	-0.14%
2020/01/14	2	43.33	0	0.00	43.80	2	802	0.25%
2020/01/02	10	43.75	4	44.36	43.60	6	845	0.71%
2019/12/31	9	43.44	23	43.76	43.50	-14	822	-1.70%
2019/12/26	0	0.00	4	42.06	41.55	-4	849	-0.47%
2019/12/13	1	39.95	0	0.00	39.05	1	1,041	0.10%
2019/12/06	0	0.00	5	40.72	40.50	-5	1,063	-0.47%
2019/11/22	1	40.85	0	0.00	40.00	1	1,309	0.08%
2019/11/21	6	40.02	6	39.87	40.35	0	1,304	0.00%
2019/11/20	4	39.60	4	40.38	39.70	0	1,299	0.00%
2019/11/19	23	39.70	2	39.65	39.70	21	1,298	1.62%
2019/11/15	5	40.42	4	40.45	40.60	1	1,284	0.08%
2019/11/07	1	44.80	0	0.00	43.30	1	1,205	0.08%
2019/10/30	18	40.30	0	0.00	40.30	18	1,046	1.72%
2019/10/22	0	0.00	15	45.21	43.40	-15	971	-1.54%
2019/10/18	2	38.45	3	38.88	38.60	-1	831	-0.12%
2019/10/16	1	37.80	0	0.00	37.65	1	799	0.13%
2019/10/02	0	0.00	1	39.05	39.55	-1	687	-0.15%
2019/10/01	1	39.50	0	0.00	38.25	1	655	0.15%
2019/09/27	0	0.00	5	37.70	39.00	-5	633	-0.79%
2019/09/26	5	36.40	0	0.00	37.20	5	571	0.87%
2019/09/25	15	36.20	0	0.00	36.00	15	546	2.74%
2019/09/19	0	0.00	4	30.30	30.10	-4	422	-0.95%
2019/09/11	1	31.40	0	0.00	31.60	1	396	0.25%
2019/09/06	4	33.50	1	33.70	33.30	3	370	0.81%
2019/09/05	2	34.30	5	35.64	34.30	-3	354	-0.85%
2019/09/04	1	31.75	1	33.00	33.55	0	290	0.00%
2019/09/03	0	0.00	1	30.50	30.50	-1	250	-0.40%
2019/09/02	5	31.40	5	30.95	30.50	0	237	0.00%
2019/08/30	5	31.54	1	32.30	29.95	4	211	1.89%
2019/08/28	0	0.00	1	27.20	27.50	-1	103	-0.97%
2019/08/21	1	25.70	0	0.00	25.50	1	79	1.26%
2019/08/07	0	0.00	1	24.20	24.55	-1	76	-1.31%
2019/08/06	1	23.85	0	0.00	24.00	1	76	1.32%
2019/08/02	0	0.00	1	25.20	25.15	-1	75	-1.32%
2019/07/25	0	0.00	2	26.25	26.30	-2	70	-2.83%
2019/07/22	1	25.50	0	0.00	25.50	1	58	1.70%
2019/07/03	0	0.00	1	25.00	25.15	-1	63	-1.57%
2019/06/24	1	24.70	0	0.00	24.60	1	67	1.49%
2019/06/13	0	0.00	15	24.95	24.75	-15	76	-19.69%
2019/05/28	0	0.00	1	24.20	24.30	-1	105	-0.95%
2019/05/27	1	24.00	0	0.00	24.00	1	106	0.94%
2019/05/20	1	23.70	0	0.00	23.80	1	116	0.86%
2019/05/17	0	0.00	2	23.70	23.75	-2	117	-1.70%
2019/05/16	1	25.20	0	0.00	24.70	1	118	0.84%
2019/05/13	0	24.40	0	0.00	24.55	0	122	0.00%
2019/05/08	0	0.00	1	25.75	25.65	-1	120	-0.83%
2019/05/03	1	25.40	0	0.00	25.20	1	122	0.82%
2019/04/24	0	0.00	1	25.20	25.20	-1	168	-0.59%
2019/04/16	1	25.90	0	0.00	26.40	1	168	0.59%
2019/04/10	1	26.00	1	26.75	26.50	0	177	0.00%
2019/03/28	0	0.00	1	25.35	25.30	-1	212	-0.47%
2019/03/21	1	26.60	0	0.00	26.40	1	206	0.48%
2019/03/06	1	26.90	0	0.00	26.90	1	188	0.53%
2019/03/04	0	0.00	1	27.60	27.80	-1	187	-0.53%
2019/02/22	1	26.00	0	0.00	25.85	1	177	0.56%
2019/01/17	2	28.43	4	28.16	27.50	-2	125	-1.59%
2019/01/15	1	24.35	5	24.32	24.35	-4	105	-3.78%
2019/01/07	1	24.65	0	0.00	24.80	1	108	0.92%
2018/12/28	5	25.60	0	0.00	25.45	5	97	5.12%
2018/12/26	0	0.00	1	23.60	24.00	-1	76	-1.31%
2018/12/24	1	23.40	0	0.00	23.25	1	63	1.57%
2018/12/20	0	0.00	1	22.50	22.30	-1	59	-1.67%
2018/11/26	1	24.55	0	0.00	24.55	1	70	1.43%
2018/11/01	0	0.00	1	22.60	22.70	-1	72	-1.38%
2018/10/22	1	22.90	0	0.00	22.85	1	71	1.40%
2018/10/12	1	21.15	1	23.60	23.60	0	66	0.00%
2018/10/11	0	0.00	1	22.75	22.75	-1	65	-1.52%
2018/10/08	1	25.85	0	0.00	24.90	1	63	1.57%
2018/09/28	0	0.00	1	28.65	27.40	-1	61	-1.63%
2018/09/27	1	25.50	0	0.00	27.25	1	54	1.85%
2018/09/04	0	0.00	1	25.05	25.10	-1	43	-2.29%
2018/08/30	1	24.90	0	0.00	24.70	1	44	2.25%
2018/08/17	0	0.00	1	26.25	25.95	-1	47	-2.12%
2018/08/16	1	25.75	0	0.00	25.95	1	47	2.10%
2018/08/09	0	0.00	1	30.00	30.00	-1	67	-1.48%
2018/08/07	1	30.40	0	0.00	30.45	1	67	1.47%
2018/07/25	0	0.00	1	30.30	30.10	-1	83	-1.20%
2018/07/18	1	30.50	0	0.00	30.15	1	85	1.18%
2018/07/05	0	0.00	1	31.70	31.15	-1	98	-1.02%
2018/06/27	1	32.95	0	0.00	32.35	1	123	0.81%
2018/06/21	0	0.00	1	32.55	33.00	-1	127	-0.78%
2018/06/13	1	35.50	0	0.00	35.20	1	128	0.78%
2018/06/08	0	0.00	1	33.50	33.65	-1	125	-0.80%
2018/05/30	1	34.60	0	0.00	34.65	1	124	0.80%
2018/05/29	0	0.00	1	34.80	34.40	-1	124	-0.80%
2018/05/21	1	34.20	0	0.00	34.20	1	121	0.83%
2018/05/17	1	32.90	1	35.00	35.10	0	107	0.00%
2018/04/03	0	0.00	1	35.30	38.60	-1	114	-0.87%
2018/03/30	1	34.15	0	0.00	34.10	1	107	0.93%
2018/03/19	1	34.10	1	34.10	33.70	0	101	0.00%
2018/03/16	1	33.90	0	0.00	34.00	1	100	0.99%
2018/02/22	0	0.00	1	33.10	33.55	-1	107	-0.93%
2018/02/09	1	31.85	1	32.60	32.20	0	106	0.00%
2018/01/31	1	38.75	0	0.00	38.65	1	110	0.91%
2018/01/29	0	0.00	1	39.80	39.70	-1	110	-0.91%
2018/01/18	1	41.45	0	0.00	40.60	1	108	0.92%