海華 (3694)-元大-福營券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	44.50	1.1	43.71	43.70	0.9	7,277	0.01%
2024/04/25	4	44.14	1.1	43.75	43.75	3	7,357	0.04%
2024/04/24	2	44.80	3	44.58	44.55	-1	7,569	-0.01%
2024/04/19	0	0.00	0.1	44.80	44.80	-0.1	8,830	0.00%
2024/04/17	2.1	47.55	6	47.38	47.30	-3.9	8,830	-0.04%
2024/04/16	2	47.25	1	47.05	46.75	1	8,846	0.01%
2024/04/12	11	51.66	3	51.60	51.20	8	8,845	0.09%
2024/04/11	1.1	52.36	6	52.27	51.60	-4.9	8,864	-0.06%
2024/04/10	0	54.37	0	0.00	53.60	0	8,895	0.00%
2024/04/09	1	53.00	3	53.30	53.70	-2	8,914	-0.02%
2024/04/08	2	53.60	3	54.33	53.60	-1	8,964	-0.01%
2024/04/03	1	53.60	1	53.20	53.40	0	9,092	0.00%
2024/04/02	0	52.60	0	0.00	53.10	0	9,174	0.00%
2024/04/01	0.1	53.13	0	0.00	53.10	0.1	9,366	0.00%
2024/03/29	0	0.00	1	51.00	51.00	-1	9,588	-0.01%
2024/03/28	0.1	50.90	0	0.00	51.30	0.1	9,712	0.00%
2024/03/27	3	51.87	0	0.00	51.70	3	9,772	0.03%
2024/03/26	7	52.03	6	52.53	51.80	1	9,808	0.01%
2024/03/25	9	54.06	7	54.56	53.60	2	9,901	0.02%
2024/03/21	18.1	56.07	9	55.99	55.50	9.1	9,984	0.09%
2024/03/19	7	54.64	25	54.67	54.40	-18	10,063	-0.18%
2024/03/18	1	53.00	4	53.08	53.50	-3	10,346	-0.03%
2024/03/15	8	53.40	11	52.05	51.50	-3	10,650	-0.03%
2024/03/14	5	53.34	35	53.46	53.70	-30	10,742	-0.28%
2024/03/13	3.1	51.26	4	51.23	51.00	-1	10,675	-0.01%
2024/03/11	6	51.07	0	0.00	51.40	6	10,683	0.06%
2024/03/08	16.1	50.67	3	50.60	50.10	13.1	10,692	0.12%
2024/03/07	40	54.05	14	52.80	52.60	26	10,680	0.24%
2024/03/06	8	57.43	5	57.42	57.00	3	10,597	0.03%
2024/03/05	9	57.83	10	57.86	58.10	-1	10,637	-0.01%
2024/03/04	7	55.59	38	55.81	56.30	-31	10,328	-0.30%
2024/03/01	4	52.05	8	51.95	52.20	-4	10,089	-0.04%
2024/02/29	3	51.30	1	51.40	51.00	2	10,125	0.02%
2024/02/27	1	51.20	4	51.23	52.00	-3	10,387	-0.03%
2024/02/26	22	52.80	15	52.55	52.70	7	10,852	0.06%
2024/02/23	11	53.13	14	52.23	51.70	-3	10,966	-0.03%
2024/02/22	17	54.83	7	54.36	53.70	10	11,117	0.09%
2024/02/21	2.1	55.96	15	55.65	56.00	-13	11,044	-0.12%
2024/02/20	4	53.45	3	53.63	53.70	1	11,059	0.01%
2024/02/19	3	54.10	0	0.00	53.50	3	11,101	0.03%
2024/02/16	11	54.55	32	54.45	55.10	-21	11,078	-0.19%
2024/02/15	20.1	55.36	12	55.63	55.00	8.1	10,975	0.07%
2024/02/05	14	55.57	22	55.87	55.30	-8	10,914	-0.07%
2024/02/02	35	57.07	22	56.89	56.60	13	10,832	0.12%
2024/02/01	114	60.26	88	60.50	57.30	26	10,645	0.24%	大買/
2024/01/31	132	58.47	122.1	58.19	58.00	9.9	10,106	0.10%	大買/大賣/
2024/01/30	4.1	55.61	6	56.28	55.30	-1.9	9,731	-0.02%
2024/01/29	7	55.57	1	56.10	56.50	6	9,427	0.06%
2024/01/26	30	56.07	33	55.74	55.40	-3	9,155	-0.03%
2024/01/25	26	54.77	32.1	55.23	56.80	-6.1	8,310	-0.07%
2024/01/24	7.1	51.37	16	50.87	51.70	-8.9	7,779	-0.11%
2024/01/23	26	49.46	19	49.41	49.30	7	7,451	0.09%
2024/01/22	3	48.67	13	49.55	48.65	-10	7,276	-0.14%
2024/01/19	7	47.28	7	47.60	47.50	0	7,151	0.00%
2024/01/18	4	47.90	0	0.00	47.35	4	7,111	0.06%
2024/01/17	31	52.13	20	49.18	48.95	11	6,914	0.16%
2024/01/16	29	49.67	42.1	51.98	53.20	-13.1	6,295	-0.21%
2024/01/15	7	47.41	7	47.94	48.40	0	5,785	0.00%
2024/01/12	0	0.00	1	44.00	44.00	-1	5,656	-0.02%
2024/01/08	2	45.03	5	44.87	44.45	-3	5,644	-0.05%
2024/01/05	1	45.45	1	44.65	44.70	0	5,686	0.00%
2024/01/04	8.1	44.87	6	44.82	44.80	2.1	5,730	0.04%
2024/01/03	10	46.18	0	0.00	46.00	10	5,734	0.17%
2023/12/29	13	48.20	4	47.41	48.10	9	5,679	0.16%
2023/12/28	0	0.00	13	47.97	46.85	-13	5,614	-0.23%
2023/12/27	9	47.94	3	47.82	47.65	6	5,546	0.11%
2023/12/26	11	48.34	5	48.08	48.40	6	5,359	0.11%
2023/12/25	1	46.60	6	47.50	46.45	-5	5,108	-0.10%
2023/12/22	5	46.55	1	45.75	46.05	4	4,986	0.08%
2023/12/21	3	45.85	0	0.00	45.45	3	4,926	0.06%
2023/12/20	14	46.16	13	46.34	46.30	1	4,891	0.02%
2023/12/19	5	44.14	1.1	44.43	44.65	3.9	4,782	0.08%
2023/12/18	1	45.20	7	44.93	44.95	-6	4,736	-0.13%
2023/12/15	0	0.00	2	44.35	44.00	-2	4,701	-0.04%
2023/12/14	9.1	45.77	7	45.34	45.35	2.1	4,745	0.04%
2023/12/13	19	47.98	16	47.82	47.50	3	4,563	0.07%
2023/12/12	6	45.21	13	45.23	45.75	-7	4,190	-0.17%
2023/12/11	3	42.82	0.1	44.25	44.45	2.9	3,980	0.07%
2023/12/08	0.1	40.70	0	0.00	40.45	0.1	3,935	0.00%
2023/12/07	1	40.50	5	40.67	40.25	-4	3,930	-0.10%
2023/12/06	10	41.64	7	41.55	41.10	3	3,923	0.08%
2023/12/05	4	41.54	2	41.40	41.35	2	3,902	0.05%
2023/12/04	9	43.95	0	0.00	42.60	9	3,872	0.23%
2023/12/01	1	45.20	1	44.20	44.05	0	3,828	0.00%
2023/11/30	3	46.92	1	44.33	44.80	2	3,798	0.05%
2023/11/29	0	45.80	4	45.48	46.00	-4	3,643	-0.11%
2023/11/28	8	44.79	7	44.95	44.95	1	3,555	0.03%
2023/11/27	13	43.90	1	43.80	43.85	12	3,441	0.35%
2023/11/24	11	45.13	2	45.95	45.05	9	3,362	0.27%
2023/11/23	19	45.47	22	44.66	45.00	-3	3,087	-0.10%
2023/11/22	4	41.88	19	41.91	43.85	-15	2,599	-0.58%
2023/11/21	14	39.08	57.5	39.08	39.90	-43.5	2,441	-1.78%
2023/11/20	3	36.72	4.5	36.54	36.30	-1.5	2,223	-0.07%
2023/11/17	19	36.59	21	36.46	36.85	-2	2,199	-0.09%
2023/11/16	6	34.63	4.1	35.07	35.30	1.9	2,100	0.09%
2023/11/15	2	34.25	1	34.20	33.85	1	2,033	0.05%
2023/11/13	0	0.00	1	32.20	32.15	-1	2,016	-0.05%
2023/11/08	4	33.05	2	33.00	33.25	2	2,047	0.10%
2023/11/03	4	32.55	0	0.00	32.55	4	2,134	0.19%
2023/11/01	0	0.00	2	30.80	30.85	-2	2,099	-0.10%
2023/10/30	3	31.92	0	0.00	31.90	3	2,120	0.14%
2023/10/27	4	32.09	3	32.02	31.80	1	2,154	0.05%
2023/10/26	3	31.83	14	31.69	31.50	-11	2,179	-0.50%
2023/10/25	1	31.60	0	0.00	31.80	1	2,203	0.05%
2023/10/20	1	29.40	2	29.50	29.20	-1	2,302	-0.04%
2023/10/19	2	30.13	0	0.00	30.20	2	2,319	0.09%
2023/10/18	0.1	29.55	0	0.00	29.50	0.1	2,335	0.00%
2023/10/17	13	30.45	0	0.00	30.00	13	2,374	0.55%
2023/10/13	12.1	31.06	1.5	31.33	31.00	10.6	2,712	0.39%
2023/10/12	3	31.78	0	0.00	31.75	3	2,687	0.11%
2023/10/11	2	33.55	0	33.55	33.55	2	2,679	0.07%
2023/10/05	2	38.53	4	37.90	37.80	-2	2,668	-0.07%
2023/10/04	4	38.60	1	39.00	38.50	3	2,665	0.11%
2023/10/03	0	0.00	1	37.45	37.10	-1	2,623	-0.04%
2023/09/28	0	0.00	1	37.00	36.85	-1	2,607	-0.04%
2023/09/26	1	35.55	0	0.00	35.60	1	2,657	0.04%
2023/09/22	0	0.00	1	36.55	36.80	-1	2,758	-0.04%
2023/09/21	1	36.65	0	0.00	36.80	1	2,744	0.04%
2023/09/19	6	37.17	9	36.67	36.35	-3	2,690	-0.11%
2023/09/18	1	35.55	0	0.00	36.10	1	2,580	0.04%
2023/09/15	1	35.75	2	35.30	35.50	-1	2,560	-0.04%
2023/09/14	4	36.63	10	36.78	36.35	-6	2,523	-0.24%
2023/09/13	6	34.50	4	34.89	35.55	2	2,391	0.08%
2023/09/12	3	34.30	0	0.00	34.50	3	2,310	0.13%
2023/09/11	0	0.00	1	33.65	33.55	-1	2,289	-0.04%
2023/09/06	0	0.00	2	33.25	33.00	-2	2,288	-0.09%
2023/09/01	0	0.00	7	34.05	34.10	-7	2,310	-0.30%
2023/08/31	2	33.35	2	33.60	34.05	0	2,324	0.00%
2023/08/29	8	33.80	1	33.60	33.90	7	2,324	0.30%
2023/08/28	0	0.00	1	31.85	33.10	-1	2,308	-0.04%
2023/08/25	1	32.95	2	32.58	32.70	-1	2,300	-0.04%
2023/08/24	4	32.84	2	33.25	32.70	2	2,302	0.09%
2023/08/23	1	33.60	1	34.35	33.30	0	2,291	0.00%
2023/08/22	4	34.09	0	0.00	34.00	4	2,283	0.18%
2023/08/21	0	0.00	1	34.70	35.05	-1	2,259	-0.04%
2023/08/18	0	33.88	0	0.00	33.90	0	2,228	0.00%
2023/08/17	1	34.15	1	34.40	34.75	0	2,222	0.00%
2023/08/16	0	33.15	0	0.00	33.95	0	2,227	0.00%
2023/08/14	0	32.10	1	32.05	32.10	-1	2,221	-0.04%
2023/08/11	1.5	31.67	1	32.60	31.30	0.5	2,264	0.02%
2023/08/10	15	34.60	23	33.63	33.60	-8	2,235	-0.36%
2023/08/09	1	35.35	11	35.20	34.50	-10	2,182	-0.46%
2023/08/08	1	32.40	1	32.30	32.45	0	2,095	0.00%
2023/08/07	1	31.55	0	0.00	31.80	1	2,084	0.05%
2023/08/04	2	31.05	0.5	30.80	30.95	1.5	2,087	0.07%
2023/08/02	7	30.87	3.5	30.93	30.75	3.5	2,085	0.17%
2023/08/01	8	32.30	0	0.00	31.85	8	2,059	0.39%
2023/07/31	13	34.49	5	34.95	33.40	8	2,016	0.40%
2023/07/28	4	34.46	0	0.00	34.50	4	1,962	0.20%
2023/07/27	1	33.65	0.5	32.85	33.65	0.5	1,899	0.03%
2023/07/26	10	33.16	12	33.49	32.70	-2	1,881	-0.11%
2023/07/25	16	35.04	3	34.70	34.75	13	1,832	0.71%
2023/07/24	2	33.25	5	33.40	33.40	-3	1,758	-0.17%
2023/07/21	0.3	34.35	0	0.00	34.10	0.3	1,726	0.02%
2023/07/20	12	35.88	12	36.43	35.30	0	1,692	0.00%
2023/07/19	9	39.31	12	37.73	36.75	-3	1,636	-0.18%
2023/07/18	33	40.23	20	39.85	39.50	13	1,529	0.85%
2023/07/14	4	34.35	6	33.58	34.45	-2	1,259	-0.16%
2023/07/12	6	33.25	0	0.00	32.65	6	1,158	0.52%
2023/07/10	5	32.76	0	0.00	32.40	5	1,164	0.43%
2023/07/07	2	30.65	1	31.20	31.15	1	1,121	0.09%
2023/07/06	0	0.00	2	31.70	31.85	-2	1,096	-0.18%
2023/07/05	0	0.00	4	32.25	31.75	-4	1,089	-0.37%
2023/07/04	10	32.11	8	31.94	32.25	2	1,076	0.19%
2023/07/03	3	30.95	5	31.50	31.00	-2	1,015	-0.20%
2023/06/30	0	0.00	1	29.25	29.20	-1	895	-0.11%
2023/06/29	0	0.00	1	28.15	28.35	-1	889	-0.11%
2023/06/28	2	27.80	0	0.00	27.85	2	879	0.23%
2023/06/27	1	26.75	0	0.00	26.65	1	887	0.11%
2023/06/13	10	29.38	1	28.55	28.55	9	1,002	0.90%
2023/06/12	1	28.45	0	0.00	28.85	1	982	0.10%
2023/06/09	0	0.00	2	29.35	29.20	-2	970	-0.21%
2023/06/07	2.2	29.52	0	0.00	29.50	2.2	929	0.24%
2023/05/26	0	0.00	1	26.50	26.30	-1	836	-0.12%
2023/05/25	0	0.00	2	26.85	26.70	-2	828	-0.24%
2023/05/24	0	0.00	2	27.70	27.65	-2	816	-0.24%
2023/05/23	0	0.00	2	28.00	28.05	-2	807	-0.25%
2023/05/22	2	27.95	0	0.00	28.45	2	791	0.25%
2023/05/19	0	0.00	2	26.48	26.60	-2	755	-0.26%
2023/05/18	2	26.75	3	26.83	26.85	-1	742	-0.13%
2023/05/17	1	27.15	6	26.29	26.75	-5	716	-0.70%
2023/05/16	0	0.00	3	26.00	25.60	-3	650	-0.46%
2023/05/15	0	0.00	2	25.30	25.50	-2	634	-0.32%
2023/05/11	1	25.00	0	0.00	24.65	1	620	0.16%
2023/05/10	0	0.00	3	25.48	25.25	-3	608	-0.49%
2023/05/05	0	0.00	1	24.50	24.15	-1	579	-0.17%
2023/05/03	1	24.10	0	0.00	24.15	1	573	0.17%
2023/04/24	2	24.15	2	23.95	23.95	0	545	0.00%
2023/04/20	4	24.99	0	0.00	24.75	4	528	0.76%
2023/04/19	1	25.35	0	0.00	25.85	1	513	0.19%
2023/04/18	1	25.60	0	0.00	25.45	1	498	0.20%
2023/04/17	7	25.02	0	0.00	25.50	7	488	1.43%
2023/04/14	4	25.10	0	0.00	25.00	4	469	0.85%
2023/04/13	3	25.58	3	24.60	24.80	0	457	0.00%
2023/03/24	1	23.50	1	23.55	23.65	0	273	0.00%
2022/11/28	1	20.60	0	0.00	20.60	1	406	0.25%
2022/11/25	0	0.00	3	20.80	20.60	-3	410	-0.73%
2022/11/11	2	21.03	2	21.45	20.50	0	486	0.00%
2022/11/10	1	21.75	1	21.15	21.35	0	489	0.00%
2022/11/02	1	19.30	1	19.10	19.05	0	522	0.00%
2022/10/11	2	18.88	0	0.00	18.90	2	481	0.42%
2022/10/07	0	0.00	6	19.35	19.40	-6	479	-1.25%
2022/10/06	0	0.00	3	19.15	19.10	-3	480	-0.62%
2022/09/30	1	18.00	1	18.70	18.75	0	482	0.00%
2022/09/26	2	19.70	2	19.00	19.00	0	471	0.00%
2022/09/16	1	20.65	0	0.00	20.55	1	454	0.22%
2022/09/06	1	19.50	0	0.00	19.50	1	447	0.22%
2022/09/05	6	21.03	0	0.00	20.25	6	441	1.36%
2022/08/29	8	21.34	2	21.35	21.15	6	426	1.41%
2022/08/26	21	22.08	0	0.00	22.00	21	421	4.98%
2022/08/25	5	21.74	0	0.00	22.15	5	416	1.20%
2022/08/24	7	21.84	2	22.20	21.70	5	415	1.20%
2022/08/23	6	21.78	0	0.00	21.90	6	407	1.47%
2022/08/22	1	22.20	7	22.39	22.05	-6	404	-1.48%
2022/08/18	3	22.92	5	22.70	22.40	-2	377	-0.53%
2022/08/17	4	22.01	9	21.88	22.15	-5	334	-1.49%
2022/08/16	3	22.63	11	22.56	22.50	-8	306	-2.61%
2022/08/15	1	22.00	7	22.00	22.60	-6	216	-2.77%
2022/08/12	1	19.80	1	20.55	20.55	0	184	0.00%
2022/08/08	3	18.70	0	0.00	18.70	3	150	1.99%
2022/08/03	4	18.40	0	0.00	18.15	4	151	2.64%
2022/07/29	2	18.38	0	0.00	19.00	2	150	1.33%
2022/07/28	5	18.86	0	0.00	18.65	5	148	3.37%
2022/07/27	3	19.25	0	0.00	19.20	3	147	2.03%
2022/07/26	6	18.83	0	0.00	19.20	6	146	4.08%
2022/07/22	1	19.40	0	0.00	19.40	1	146	0.68%
2022/07/21	2	19.60	0	0.00	19.50	2	148	1.35%
2022/07/12	1	16.60	0	0.00	15.85	1	130	0.77%
2022/07/04	1	16.55	0	0.00	16.40	1	138	0.72%
2022/07/01	3	17.38	0	0.00	16.55	3	137	2.18%
2022/06/30	1	17.70	0	0.00	17.80	1	136	0.73%
2022/06/22	6	18.30	0	0.00	18.15	6	143	4.17%
2022/06/17	1	18.95	0	0.00	19.10	1	140	0.71%
2022/03/23	0	0.00	1	21.95	21.85	-1	817	-0.12%
2022/02/24	1	22.75	0	0.00	22.70	1	1,063	0.09%
2022/02/16	0	0.00	1	23.85	23.55	-1	1,199	-0.08%
2022/02/11	0	0.00	0	24.80	24.60	0	1,213	0.00%
2022/01/20	1	24.60	0	25.50	24.65	1	1,241	0.08%
2022/01/17	0	0.00	1	24.00	24.00	-1	1,275	-0.08%
2022/01/12	0	0.00	1	24.65	24.00	-1	1,252	-0.08%
2022/01/04	0	0.00	15	26.59	26.55	-15	1,190	-1.26%
2021/12/29	0.1	28.10	2	29.10	27.80	-2	1,144	-0.17%
2021/12/28	2	27.93	1	27.85	28.70	1	1,051	0.10%
2021/12/23	15	28.90	1	28.40	28.30	14	987	1.42%
2021/12/22	7	28.88	23	28.56	29.10	-16	934	-1.71%
2021/12/21	15	28.72	0	0.00	28.75	15	780	1.92%
2021/12/16	2	27.60	17	27.51	27.10	-15	694	-2.16%
2021/12/15	6	27.56	0	0.00	27.55	6	665	0.90%
2021/12/13	11	27.20	0	0.00	27.40	11	586	1.87%
2021/12/10	1	25.20	0	0.00	25.80	1	501	0.20%
2021/11/23	1	25.00	0	0.00	24.70	1	445	0.22%
2021/11/19	0	0.00	1	24.80	24.90	-1	418	-0.24%
2021/11/18	0	0.00	2	24.90	24.65	-2	404	-0.49%
2021/11/11	1	22.60	0	0.00	22.45	1	307	0.32%
2021/10/27	2	23.55	0	0.00	23.90	2	728	0.27%
2021/10/21	0	0.00	4	20.95	21.10	-4	697	-0.57%
2021/10/12	0	0.00	1	20.20	20.15	-1	801	-0.12%
2021/10/06	1	19.85	0	0.00	19.95	1	818	0.12%
2021/09/29	2	20.80	0	0.00	20.65	2	865	0.23%
2021/09/15	1	21.75	0	0.00	21.90	1	900	0.11%
2021/09/13	1	22.65	0	0.00	21.95	1	909	0.11%
2021/09/08	1	21.60	0	0.00	21.50	1	936	0.11%
2021/08/24	0	0.00	1	20.35	20.35	-1	1,069	-0.09%
2021/08/12	0	0.00	15	22.80	22.80	-15	1,070	-1.40%
2021/08/09	5	24.40	5	25.15	24.05	0	1,083	0.00%
2021/08/06	15	25.90	0	0.00	24.60	15	928	1.62%
2021/08/05	3	25.23	5	25.93	27.25	-2	901	-0.22%
2021/07/21	20	23.32	20	22.92	22.55	0	943	0.00%
2021/07/14	0	0.00	2	23.00	22.80	-2	1,632	-0.12%
2021/06/11	0	0.00	3	24.72	25.15	-3	2,031	-0.15%
2021/06/02	0	0.00	7	23.72	23.75	-7	1,999	-0.35%
2021/06/01	2	24.00	2	23.95	24.10	0	1,993	0.00%
2021/05/28	0	0.00	1	23.00	23.10	-1	1,995	-0.05%
2021/05/25	0	0.00	1	22.70	22.50	-1	2,002	-0.05%
2021/05/24	3	22.05	3	21.45	22.30	0	2,010	0.00%
2021/05/21	2	21.20	2	21.43	21.45	0	2,014	0.00%
2021/05/20	1	21.55	1	21.80	20.80	0	2,026	0.00%
2021/05/19	2	21.35	1	21.70	21.40	1	2,033	0.05%
2021/05/17	1	19.00	8	19.64	18.90	-7	2,048	-0.34%
2021/05/14	7	20.92	5	21.10	20.60	2	2,040	0.10%
2021/05/13	15	20.33	63	20.43	20.40	-48	2,028	-2.37%
2021/05/12	5	23.22	3	23.52	22.30	2	1,996	0.10%
2021/05/11	5	25.48	1	24.80	24.75	4	1,981	0.20%
2021/05/10	1	27.50	6	27.40	27.40	-5	1,963	-0.25%
2021/05/07	0	0.00	1	28.05	28.25	-1	1,964	-0.05%
2021/05/05	3	28.00	1	28.00	27.90	2	1,969	0.10%
2021/05/04	18	28.93	7	27.24	27.80	11	1,970	0.56%
2021/05/03	17	29.91	5	29.72	29.50	12	1,950	0.62%
2021/04/29	5	31.53	0	0.00	31.25	5	1,981	0.25%
2021/04/28	3	31.63	0	0.00	31.70	3	1,979	0.15%
2021/04/27	30	30.34	0	0.00	32.20	30	1,980	1.52%
2021/04/23	1	31.70	0	0.00	31.50	1	1,938	0.05%
2021/04/22	7	33.16	2	33.00	32.25	5	1,940	0.26%
2021/04/21	6	34.20	12	34.30	34.50	-6	1,770	-0.34%
2021/04/20	7	29.34	12	30.19	31.45	-5	1,336	-0.37%
2021/04/19	3	29.10	1	29.50	29.50	2	1,291	0.15%
2021/04/16	1	29.00	0	0.00	28.70	1	1,293	0.08%
2021/04/14	2	28.15	1	28.20	28.30	1	1,296	0.08%
2021/04/13	2	29.18	0	0.00	28.75	2	1,306	0.15%
2021/04/12	5	30.05	2	30.15	30.20	3	1,326	0.23%
2021/04/09	5	30.49	17	30.57	30.55	-12	1,314	-0.91%
2021/04/08	0	0.00	2	29.50	29.55	-2	1,147	-0.17%
2021/04/07	0	0.00	2	28.43	28.85	-2	1,125	-0.18%
2021/03/29	1	26.10	0	0.00	26.30	1	1,190	0.08%
2021/03/25	1	26.80	0	0.00	26.70	1	1,194	0.08%
2021/03/24	1	26.80	2	27.55	26.80	-1	1,209	-0.08%
2021/03/23	3	29.03	0	0.00	28.90	3	1,169	0.26%
2021/03/22	0	0.00	4	29.45	29.10	-4	1,171	-0.34%
2021/03/16	1	29.00	0	0.00	28.95	1	1,366	0.07%
2021/03/09	1	27.50	0	0.00	27.50	1	1,489	0.07%
2021/02/25	1	28.25	0	0.00	28.35	1	1,664	0.06%
2021/02/23	0	0.00	6	29.00	29.05	-6	1,713	-0.35%
2021/02/22	0	0.00	1	29.05	28.90	-1	1,747	-0.06%
2021/02/18	0	0.00	3	28.45	28.55	-3	2,113	-0.14%
2021/02/17	1	27.85	4	27.70	27.85	-3	2,286	-0.13%
2021/02/04	1	26.30	0	0.00	26.50	1	2,321	0.04%
2021/02/03	2	26.65	0	0.00	26.55	2	2,396	0.08%
2021/02/01	0	0.00	5	26.00	25.65	-5	2,536	-0.20%
2021/01/29	5	27.44	0	0.00	26.50	5	2,543	0.20%
2021/01/28	6	28.17	6	27.85	27.45	0	2,546	0.00%
2021/01/27	5	28.00	0	0.00	28.00	5	2,560	0.20%
2021/01/22	1	27.70	0	0.00	27.65	1	2,586	0.04%
2021/01/21	0	0.00	1	27.70	27.70	-1	2,556	-0.04%
2021/01/19	2	28.73	1	29.35	28.75	1	2,645	0.04%
2021/01/18	5	28.89	0	0.00	29.05	5	2,720	0.18%
2021/01/14	0	0.00	1	29.85	29.30	-1	2,665	-0.04%
2021/01/08	0	0.00	1	27.80	27.80	-1	2,625	-0.04%
2021/01/07	0	0.00	3	28.42	28.30	-3	2,629	-0.11%
2021/01/06	4	28.48	0	0.00	28.25	4	2,677	0.15%
2021/01/05	2	29.30	21	29.04	29.40	-19	2,670	-0.71%
2020/12/31	1	28.05	1	28.35	28.20	0	2,650	0.00%
2020/12/28	0	0.00	1	28.90	28.75	-1	2,654	-0.04%
2020/12/23	10	28.30	0	0.00	27.70	10	2,569	0.39%
2020/12/22	1	27.40	1	27.55	27.10	0	2,613	0.00%
2020/12/21	1	27.80	0	0.00	27.85	1	2,629	0.04%
2020/12/16	2	27.80	0	0.00	27.80	2	2,826	0.07%
2020/12/15	11	28.06	3	27.92	27.75	8	2,943	0.27%
2020/12/14	3	29.47	0	0.00	29.40	3	2,881	0.10%
2020/12/11	6	30.12	2	31.40	29.60	4	2,839	0.14%
2020/12/10	3	32.83	0	0.00	32.85	3	2,737	0.11%
2020/12/09	2	33.00	10	33.79	33.75	-8	2,738	-0.29%
2020/12/08	1	33.00	0	0.00	33.00	1	2,755	0.04%
2020/12/07	11	33.10	0	0.00	32.60	11	2,761	0.40%
2020/12/04	2	34.20	0	0.00	34.00	2	2,731	0.07%
2020/12/03	0	0.00	10	34.57	34.45	-10	2,722	-0.37%
2020/12/02	2	33.95	0	0.00	33.95	2	2,707	0.07%
2020/12/01	2	33.75	0	0.00	34.00	2	2,719	0.07%
2020/11/30	6	34.44	0	0.00	34.20	6	2,736	0.22%
2020/11/27	0	0.00	3	34.70	34.75	-3	2,773	-0.11%
2020/11/25	0	0.00	4	34.05	33.95	-4	2,799	-0.14%
2020/11/24	3	34.33	1	34.05	34.05	2	2,834	0.07%
2020/11/23	1	34.30	5	34.60	34.40	-4	2,887	-0.14%
2020/11/19	10	34.09	0	0.00	33.70	10	3,179	0.31%
2020/11/18	2	34.55	6	34.71	34.75	-4	3,162	-0.13%
2020/11/17	20	35.09	15	34.91	35.00	5	3,158	0.16%
2020/11/16	0	0.00	5	35.90	36.05	-5	2,932	-0.17%
2020/11/13	2	32.40	4	32.60	32.80	-2	2,941	-0.07%
2020/11/12	11	32.17	47	32.12	32.10	-36	3,151	-1.14%
2020/11/11	45	32.74	5	32.89	32.45	40	3,246	1.23%
2020/11/10	1	33.00	2	32.00	33.15	-1	3,265	-0.03%
2020/11/09	6	33.05	5	33.86	32.30	1	3,235	0.03%
2020/11/06	1	31.60	0	0.00	31.50	1	3,131	0.03%
2020/11/04	0	0.00	3	32.70	32.80	-3	3,376	-0.09%
2020/11/03	1	32.35	1	32.00	32.20	0	3,385	0.00%
2020/11/02	0	0.00	2	30.60	30.80	-2	3,418	-0.06%
2020/10/30	1	30.70	0	0.00	30.85	1	3,427	0.03%
2020/10/27	8	33.08	0	0.00	32.35	8	3,429	0.23%
2020/10/26	6	33.53	12	32.79	33.50	-6	3,507	-0.17%
2020/10/22	0	0.00	2	32.15	31.60	-2	3,478	-0.06%
2020/10/21	5	31.61	2	32.15	31.95	3	3,505	0.09%
2020/10/20	0	0.00	2	31.00	31.40	-2	3,507	-0.06%
2020/10/16	1	31.00	0	0.00	30.55	1	3,520	0.03%
2020/10/15	5	32.11	0	0.00	31.85	5	3,520	0.14%
2020/10/14	5	32.32	2	33.15	32.25	3	3,521	0.09%
2020/10/07	0	0.00	4	31.00	31.00	-4	3,554	-0.11%
2020/09/29	1	29.20	1	29.55	29.05	0	3,703	0.00%
2020/09/28	5	29.30	5	29.35	29.55	0	3,763	0.00%
2020/09/25	0	0.00	8	28.25	28.70	-8	3,782	-0.21%
2020/09/24	8	30.87	1	30.60	30.40	7	3,777	0.19%
2020/09/23	1	31.90	1	31.60	31.70	0	3,782	0.00%
2020/09/22	6	32.33	4	32.60	31.60	2	3,749	0.05%
2020/09/21	2	33.43	1	33.15	33.15	1	3,647	0.03%
2020/09/18	12	32.72	14	32.92	33.70	-2	3,539	-0.06%
2020/09/17	1	30.65	0	0.00	30.75	1	3,403	0.03%
2020/09/15	0	0.00	5	31.12	30.20	-5	3,370	-0.15%
2020/09/08	2	30.40	1	30.75	30.40	1	3,255	0.03%
2020/09/07	2	31.60	9	31.46	30.85	-7	3,235	-0.22%
2020/09/04	3	31.83	0	0.00	31.85	3	3,208	0.09%
2020/09/03	7	32.91	1	33.20	32.65	6	3,179	0.19%
2020/09/02	2	32.70	0	0.00	32.70	2	3,143	0.06%
2020/09/01	3	33.18	3	33.28	32.85	0	3,086	0.00%
2020/08/31	0	0.00	2	32.80	32.50	-2	3,033	-0.07%
2020/08/27	1	33.00	1	32.80	32.55	0	2,950	0.00%
2020/08/26	9	33.56	4	33.46	34.00	5	2,868	0.17%
2020/08/25	1	30.00	5	31.86	32.90	-4	2,658	-0.15%
2020/08/24	1	30.00	0	0.00	29.95	1	2,505	0.04%
2020/08/20	5	30.61	2	30.18	29.25	3	2,431	0.12%
2020/08/19	3	32.20	2.5	34.30	32.25	0.5	2,317	0.02%
2020/08/18	3	33.32	6.1	33.63	33.70	-3.1	2,117	-0.15%
2020/08/17	0	0.00	18	30.49	31.45	-18	1,874	-0.96%
2020/08/14	6	28.17	6	28.48	28.60	0	1,746	0.00%
2020/08/13	1	26.00	0	0.00	26.00	1	1,648	0.06%
2020/08/12	0	0.00	1	26.45	26.50	-1	1,636	-0.06%
2020/08/11	3	25.50	4	26.21	26.05	-1	1,635	-0.06%
2020/08/10	51	28.30	34	26.12	26.30	17	1,598	1.06%
2020/08/07	5	28.41	0	0.00	28.50	5	1,362	0.37%
2020/08/06	1	28.90	6	28.46	29.45	-5	1,329	-0.38%
2020/08/05	5	26.95	29	27.21	27.05	-24	1,289	-1.86%
2020/08/04	20	26.76	3	26.90	26.80	17	1,279	1.33%
2020/08/03	1	26.30	2	26.25	26.05	-1	1,261	-0.08%
2020/07/31	3	26.30	3	26.43	26.35	0	1,243	0.00%
2020/07/30	31	28.04	20	26.99	26.35	11	1,220	0.90%
2020/07/29	2	26.30	3	26.80	27.55	-1	1,040	-0.10%
2020/07/28	3	25.50	12	26.53	25.05	-9	996	-0.90%
2020/07/27	0	0.00	3	26.30	25.90	-3	964	-0.31%
2020/07/23	1	25.70	0	0.00	25.45	1	909	0.11%
2020/07/22	2	25.48	2	25.40	25.45	0	895	0.00%
2020/07/17	3	25.53	0	0.00	24.80	3	847	0.35%
2020/07/16	21	26.20	9	26.59	26.55	12	811	1.48%
2020/07/10	0	0.00	0.1	23.80	23.50	-0.1	636	-0.01%
2020/07/08	5	26.00	7	26.34	26.30	-2	568	-0.35%
2020/07/07	2	23.38	0	0.00	25.00	2	496	0.40%
2020/07/06	0	0.00	10	22.42	23.35	-10	424	-2.35%
2020/07/03	10	21.90	0	0.00	21.25	10	387	2.58%
2020/06/23	0	0.00	2	18.30	18.05	-2	295	-0.68%
2020/06/19	0.1	18.60	0	0.00	18.10	0.1	288	0.02%
2020/06/10	2	18.35	0	0.00	18.15	2	286	0.70%
2020/06/03	0	0.00	4	19.05	17.80	-4	276	-1.45%
2020/06/02	4	17.70	0	0.00	17.35	4	248	1.61%
2020/03/18	0	0.00	5	12.00	12.05	-5	234	-2.13%
2020/03/09	0	0.00	1	16.70	16.00	-1	202	-0.49%
2020/03/02	1	17.25	0	0.00	17.15	1	192	0.52%
2020/02/06	0	0.00	0.5	15.20	15.00	-0.5	89	-0.56%
2020/02/05	1	14.90	0	0.00	14.80	1	88	1.13%
2020/01/30	1	16.15	0	0.00	15.75	1	87	1.14%
2019/12/06	1	18.00	0	0.00	18.15	1	96	1.04%
2019/12/05	0.1	18.40	0	0.00	18.15	0.1	98	0.12%
2019/09/25	0	0.00	1	20.10	20.00	-1	237	-0.42%
2019/09/02	1	21.25	0	0.00	21.45	1	211	0.47%
2019/04/10	0	0.00	13	22.86	23.00	-13	463	-2.80%
2019/04/02	0	0.00	1	23.40	23.55	-1	441	-0.23%
2019/03/28	1	23.70	1	23.85	23.60	0	429	0.00%
2019/03/20	0	0.00	3	24.90	24.90	-3	450	-0.67%
2019/03/19	0	0.00	1	26.05	24.85	-1	450	-0.22%
2019/03/15	5	25.65	0	0.00	26.10	5	427	1.17%
2019/03/14	6	25.55	0	0.00	25.75	6	422	1.42%
2019/03/12	5	23.20	1	23.95	24.00	4	303	1.32%
2019/02/26	1	23.25	2	22.60	23.05	-1	313	-0.32%
2019/02/25	0	0.00	6	22.60	22.50	-6	291	-2.06%
2019/02/21	6	22.84	1	22.95	22.80	5	290	1.72%
2019/01/22	1	21.00	0	0.00	20.90	1	293	0.34%
2019/01/21	2	21.00	0	0.00	21.10	2	295	0.68%
2018/12/28	0	0.00	2	21.00	20.60	-2	415	-0.48%
2018/12/25	0	0.00	8	20.60	20.70	-8	449	-1.78%
2018/12/18	0	0.00	10	21.70	21.65	-10	575	-1.74%
2018/12/17	1	22.30	0	0.00	22.30	1	574	0.17%
2018/12/13	13	23.23	1	23.95	23.15	12	577	2.08%
2018/12/07	5	22.45	0	0.00	22.20	5	573	0.87%
2018/12/05	0	0.00	10	21.50	22.15	-10	598	-1.67%
2018/12/03	3	23.25	0	0.00	22.75	3	625	0.48%
2018/11/30	10	22.53	0	0.00	21.85	10	618	1.62%
2018/11/28	0	0.00	2	20.20	20.95	-2	587	-0.34%
2018/11/23	0	0.00	11	20.00	19.95	-11	602	-1.83%
2018/10/12	0	0.00	1	18.50	18.70	-1	1,009	-0.10%
2018/10/11	1	18.35	0	0.00	18.05	1	1,036	0.10%
2018/10/05	0	0.00	3	21.00	21.50	-3	1,116	-0.27%
2018/10/03	1	23.40	0	0.00	23.20	1	1,198	0.08%
2018/10/02	4	23.48	0	0.00	23.45	4	1,492	0.27%
2018/10/01	4	23.69	1	22.80	24.00	3	1,705	0.18%
2018/09/28	0	0.00	2	22.63	23.00	-2	1,772	-0.11%
2018/09/20	1	21.65	0	0.00	21.35	1	2,062	0.05%
2018/09/18	0	0.00	1	21.70	21.75	-1	2,234	-0.04%
2018/09/11	1	22.90	1	23.50	21.75	0	2,428	0.00%
2018/08/28	10	24.35	0	0.00	24.05	10	3,005	0.33%
2018/08/17	1	24.70	1	24.80	24.50	0	3,102	0.00%
2018/08/09	1	28.80	0	0.00	28.20	1	3,145	0.03%
2018/08/08	0	0.00	1	28.60	28.60	-1	3,141	-0.03%
2018/08/01	0	0.00	1	28.50	28.25	-1	3,183	-0.03%
2018/07/31	0	0.00	1	28.60	28.40	-1	3,174	-0.03%
2018/07/25	2	30.03	0	0.00	29.80	2	3,138	0.06%
2018/07/24	0	0.00	2	29.93	30.30	-2	3,101	-0.06%
2018/07/23	0	0.00	1	28.05	28.30	-1	3,061	-0.03%
2018/07/20	1	29.35	0	0.00	29.25	1	3,034	0.03%
2018/07/18	0	0.00	1	30.20	29.50	-1	3,024	-0.03%
2018/07/17	1	29.50	1	30.65	29.70	0	3,032	0.00%
2018/07/16	2	29.40	0	0.00	29.50	2	3,014	0.07%
2018/07/13	0	0.00	1	31.40	30.15	-1	2,998	-0.03%
2018/07/11	1	30.30	0	0.00	29.60	1	2,939	0.03%
2018/07/10	9	32.30	2	31.90	30.95	7	2,911	0.24%
2018/07/09	2	31.53	3	31.25	32.05	-1	2,683	-0.04%
2018/07/06	0	0.00	2	28.50	29.15	-2	2,548	-0.08%
2018/07/05	2	27.65	0	0.00	26.50	2	2,448	0.08%
2018/07/04	2	28.15	2	27.93	27.70	0	2,453	0.00%
2018/06/29	3	31.03	6	31.08	29.60	-3	2,450	-0.12%
2018/06/28	0	0.00	1	29.75	29.75	-1	2,263	-0.04%
2018/06/20	0	0.00	30	27.80	27.00	-30	2,593	-1.16%
2018/06/19	1	29.45	0	0.00	29.50	1	2,588	0.04%
2018/06/15	5	30.03	0	0.00	30.60	5	2,669	0.19%
2018/06/14	30	29.75	0	0.00	28.75	30	2,503	1.20%
2018/06/04	0	0.00	6	23.85	23.80	-6	2,153	-0.28%
2018/05/28	0	0.00	1	23.70	23.75	-1	2,063	-0.05%
2018/05/25	1	23.55	0	0.00	23.50	1	2,057	0.05%
2018/05/15	6	21.75	0	0.00	21.85	6	1,921	0.31%
2018/04/09	0	0.00	12	21.92	21.60	-12	2,012	-0.60%
2018/03/29	2	24.40	0	0.00	24.05	2	1,824	0.11%
2018/03/28	0	0.00	2	24.10	24.60	-2	1,750	-0.11%
2018/03/27	12	23.68	0	0.00	23.80	12	1,690	0.71%
2018/02/06	0	0.00	5	15.75	14.70	-5	1,057	-0.47%
2018/01/17	0	0.00	25	16.90	16.80	-25	1,006	-2.48%
2018/01/09	0	0.00	5	17.15	17.25	-5	971	-0.51%
2018/01/08	15	18.43	0	0.00	17.85	15	936	1.60%
2018/01/05	16	19.39	2	18.95	18.70	14	879	1.59%