合勤控 (3704)-元大-福營券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.45
漲跌
▲0.50
漲幅
+1.25%
成交量
941張
產業
上市通信網路類股▼0.24%
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	40.35	40.45	-1	3,631	-0.03%
2024/06/14	0.2	40.04	0.1	39.90	39.95	0.1	3,696	0.00%
2024/06/13	3	39.67	1	39.73	39.80	2	3,752	0.05%
2024/06/12	1.2	39.38	0.8	39.60	39.60	0.4	3,814	0.01%
2024/06/11	5	40.11	1.5	40.45	39.70	3.5	3,910	0.09%
2024/06/07	2	40.63	0	0.00	40.70	2	4,000	0.05%
2024/06/06	4	40.14	0	0.00	40.20	4	4,033	0.10%
2024/06/04	0	0.00	3.8	41.32	41.30	-3.8	4,030	-0.09%
2024/06/03	6	41.40	1	41.35	41.40	5	4,049	0.12%
2024/05/31	2	41.95	2.2	41.88	41.40	-0.2	4,064	0.00%
2024/05/30	6.1	41.85	3	42.05	41.95	3.1	4,079	0.08%
2024/05/29	10.2	42.45	4	42.69	42.15	6.2	4,103	0.15%
2024/05/28	6.2	41.80	0.3	41.75	41.95	5.9	4,077	0.15%
2024/05/27	2.5	41.64	0	0.00	41.75	2.5	4,087	0.06%
2024/05/24	2	41.55	1.5	41.45	41.45	0.5	4,100	0.01%
2024/05/23	1	42.05	1	41.85	41.90	0	4,078	0.00%
2024/05/22	3	42.33	1.4	42.48	42.75	1.6	4,049	0.04%
2024/05/21	2	41.55	6	41.78	42.10	-4	4,007	-0.10%
2024/05/20	2.2	41.13	4.1	41.00	41.20	-1.9	3,973	-0.05%
2024/05/17	2.2	40.44	1.8	40.29	40.30	0.4	3,940	0.01%
2024/05/16	0	0.00	1	40.45	40.35	-1	3,964	-0.03%
2024/05/15	2	40.30	3	40.32	40.35	-1	4,076	-0.02%
2024/05/14	1	40.10	0.4	39.88	40.15	0.6	4,095	0.01%
2024/05/13	7.5	39.02	2.2	39.15	39.25	5.3	4,094	0.13%
2024/05/10	2	39.00	10.7	38.95	39.25	-8.7	4,118	-0.21%
2024/05/09	7.1	39.51	2.6	39.54	39.10	4.5	4,131	0.11%
2024/05/08	5	39.81	5.6	39.82	39.85	-0.6	4,135	-0.01%
2024/05/07	20.1	39.70	10.6	39.66	39.70	9.5	4,123	0.23%
2024/05/06	2.2	40.69	11.8	40.74	40.60	-9.6	4,068	-0.24%
2024/05/03	4.1	41.35	2	41.00	40.65	2.1	4,066	0.05%
2024/05/02	1	41.30	0.7	41.41	41.35	0.3	4,047	0.01%
2024/04/30	5	41.36	1.8	41.49	41.50	3.2	4,050	0.08%
2024/04/29	1	41.35	2.2	41.33	41.45	-1.2	4,059	-0.03%
2024/04/26	4.1	41.06	7.3	41.08	40.95	-3.2	4,057	-0.08%
2024/04/25	6	41.25	4.4	41.37	40.85	1.6	4,048	0.04%
2024/04/24	7.6	42.08	3.3	42.10	42.15	4.3	4,034	0.11%
2024/04/23	0.1	41.55	2.3	41.53	41.70	-2.2	4,040	-0.06%
2024/04/22	5	41.55	6.5	41.76	41.05	-1.5	4,046	-0.04%
2024/04/19	6.4	41.84	17.4	41.52	41.60	-11	4,028	-0.27%
2024/04/18	13.7	42.53	9.2	42.61	42.30	4.5	4,017	0.11%
2024/04/17	24.5	43.30	4.9	43.38	43.25	19.6	3,999	0.49%
2024/04/16	17	43.76	3	44.65	43.30	14	3,978	0.35%
2024/04/15	18	45.42	3.3	45.38	45.00	14.7	3,975	0.37%
2024/04/12	10.5	45.78	1	45.85	46.05	9.5	3,967	0.24%
2024/04/11	5	45.89	3.3	46.33	45.80	1.7	3,955	0.04%
2024/04/10	3.2	47.09	3.7	46.93	46.60	-0.5	3,956	-0.01%
2024/04/09	12.1	47.25	2.3	47.23	47.15	9.8	3,942	0.25%
2024/04/08	22	47.68	0.9	47.70	47.60	21.1	3,932	0.54%
2024/04/03	8	46.38	1	46.50	47.60	7	3,890	0.18%
2024/04/02	8	46.74	1.7	46.72	46.70	6.3	3,867	0.16%
2024/04/01	68.4	47.40	1.4	47.17	47.00	67	3,867	1.73%
2024/03/29	40	47.50	8.7	46.84	46.65	31.3	3,756	0.83%
2024/03/28	15.4	49.75	58	49.59	48.00	-42.6	3,645	-1.17%
2024/03/27	1.2	48.96	2.3	48.23	49.35	-1.2	3,444	-0.03%
2024/03/26	50.1	46.90	2	47.41	46.05	48.1	3,353	1.43%
2024/03/25	58.3	47.91	3.7	49.12	47.60	54.6	3,316	1.65%
2024/03/22	8	50.44	28.6	51.37	49.70	-20.6	3,287	-0.63%
2024/03/21	23.5	49.72	19.2	50.73	50.10	4.3	3,078	0.14%
2024/03/20	49	48.50	124.2	48.92	48.05	-75.2	2,792	-2.69%	大賣/
2024/03/19	9.1	46.85	2	48.02	47.45	7.1	2,750	0.26%
2024/03/18	58.2	46.52	3	46.65	47.65	55.2	2,876	1.92%
2024/03/15	2	47.13	10	47.77	47.30	-8	2,880	-0.28%
2024/03/14	8	48.29	6.3	47.80	47.70	1.7	2,908	0.06%
2024/03/13	5	47.59	78.1	47.18	48.00	-73.1	2,830	-2.58%
2024/03/12	1.1	45.65	0	0.00	46.70	1.1	2,769	0.04%
2024/03/11	1.1	44.58	0.1	44.90	44.90	1	2,767	0.04%
2024/03/08	7	44.44	5	44.47	44.45	2	2,836	0.07%
2024/03/07	18.5	44.96	1.3	45.01	44.80	17.2	2,953	0.58%
2024/03/06	2.1	45.80	6.5	45.86	45.45	-4.4	3,252	-0.14%
2024/03/05	41.8	46.41	0	0.00	46.30	41.8	3,515	1.19%
2024/03/04	21	46.16	1	46.50	46.40	20	3,660	0.55%
2024/03/01	5	45.49	0	0.00	45.60	5	3,674	0.14%
2024/02/29	2	45.00	1	45.10	45.00	1	3,766	0.03%
2024/02/27	2.1	45.17	2.2	45.20	45.10	-0.1	3,904	0.00%
2024/02/26	2.1	46.25	2	46.37	46.25	0.1	3,920	0.00%
2024/02/23	5.6	46.58	2.8	46.36	46.05	2.8	3,947	0.07%
2024/02/22	3.1	46.44	2.5	46.71	46.55	0.6	3,967	0.01%
2024/02/21	5.2	47.21	5.1	46.74	46.50	0.1	4,000	0.00%
2024/02/20	6.2	46.53	0.1	46.45	46.10	6.1	3,986	0.15%
2024/02/19	0	0.00	7	46.87	47.00	-7	3,987	-0.18%
2024/02/16	17	43.90	20	44.30	44.70	-3	3,988	-0.08%
2024/02/15	5.1	46.40	0	0.00	46.30	5.1	3,936	0.13%
2024/02/05	3	46.24	0	0.00	46.05	3	3,947	0.08%
2024/02/02	3.1	46.76	0.1	47.00	46.65	3	4,004	0.08%
2024/02/01	4	46.78	0	0.00	47.10	4	4,120	0.10%
2024/01/31	1	47.80	1	48.00	47.75	0	4,120	0.00%
2024/01/30	2	48.58	2	48.55	48.50	0	4,274	0.00%
2024/01/26	3.1	48.59	1.1	48.03	48.00	2	4,515	0.04%
2024/01/25	2	49.15	0	0.00	48.65	2	4,780	0.04%
2024/01/24	0	0.00	2	49.35	49.25	-2	5,089	-0.04%
2024/01/23	0	0.00	1.1	50.00	49.95	-1.1	5,438	-0.02%
2024/01/22	2	49.35	2	49.60	49.40	0	5,630	0.00%
2024/01/18	1	48.10	0	0.00	48.10	1	6,275	0.02%
2024/01/17	7	48.91	7	48.89	48.75	0	6,878	0.00%
2024/01/15	0	0.00	2	48.78	49.00	-2	7,196	-0.03%
2024/01/12	3	48.68	1	48.95	48.00	2	7,356	0.03%
2024/01/11	0	0.00	7	48.85	48.90	-7	7,666	-0.09%
2024/01/10	2.1	47.93	2	48.43	47.80	0.1	7,894	0.00%
2024/01/09	5.1	48.54	0.1	48.30	48.25	5	8,045	0.06%
2024/01/08	1	49.10	0	0.00	49.00	1	8,052	0.01%
2024/01/04	5.1	49.38	0	0.00	49.15	5.1	8,104	0.06%
2024/01/03	3.1	49.96	1	49.95	49.80	2.1	8,103	0.03%
2024/01/02	2	50.40	2	50.60	50.40	0	8,119	0.00%
2023/12/29	7	50.57	0	0.00	50.80	7	8,197	0.09%
2023/12/28	2	50.60	0	0.00	50.50	2	8,219	0.02%
2023/12/27	1.1	50.86	0	0.00	50.70	1.1	8,249	0.01%
2023/12/26	2	50.40	1	50.50	50.80	1	8,283	0.01%
2023/12/25	1	50.30	0	0.00	50.30	1	8,371	0.01%
2023/12/22	7	50.66	2.4	50.58	50.50	4.6	8,438	0.05%
2023/12/21	4.4	51.02	7	50.53	50.50	-2.6	8,439	-0.03%
2023/12/20	16	52.55	7	52.54	52.00	9	8,398	0.11%
2023/12/19	4	51.63	6	51.23	50.90	-2	8,363	-0.02%
2023/12/18	5.4	53.62	11	54.23	52.70	-5.7	8,309	-0.07%
2023/12/15	0	0.00	14	54.51	53.10	-14	8,299	-0.17%
2023/12/14	26	54.61	25	54.41	54.50	1	8,327	0.01%
2023/12/13	38.3	54.29	7	54.53	54.50	31.3	8,395	0.37%
2023/12/12	10	53.17	1	52.80	52.70	9	8,449	0.11%
2023/12/11	3	53.67	0.3	53.30	53.50	2.7	8,671	0.03%
2023/12/08	2	51.95	0	0.00	51.80	2	8,948	0.02%
2023/12/07	11.3	52.56	6	52.32	51.90	5.3	9,357	0.06%
2023/12/06	1	52.80	0.3	53.96	52.80	0.8	9,495	0.01%
2023/12/05	5.3	53.25	4	53.48	53.50	1.3	9,723	0.01%
2023/12/04	2.1	54.01	2.5	54.48	54.00	-0.5	10,200	0.00%
2023/12/01	9	55.05	11	54.39	53.90	-2	10,257	-0.02%
2023/11/30	4.4	54.64	8.5	55.01	56.00	-4.1	10,021	-0.04%
2023/11/29	6	53.82	11.4	53.68	54.10	-5.4	9,771	-0.05%
2023/11/28	1	51.50	1.1	52.48	52.50	-0.1	9,621	0.00%
2023/11/27	5	51.96	8	52.35	51.60	-3	9,608	-0.03%
2023/11/24	3	52.20	2	52.10	52.40	1	9,529	0.01%
2023/11/22	0	0.00	2	50.60	50.90	-2	9,409	-0.02%
2023/11/21	4	50.95	1	50.80	50.50	3	9,434	0.03%
2023/11/20	1.1	51.04	3	50.77	50.90	-1.9	9,467	-0.02%
2023/11/17	2	49.90	1	50.00	49.95	1	9,524	0.01%
2023/11/15	1	50.00	1	51.30	49.75	0	9,636	0.00%
2023/11/14	7	50.26	1	50.40	50.40	6	9,847	0.06%
2023/11/13	3	49.13	7	48.90	49.05	-4	9,868	-0.04%
2023/11/10	9.2	49.84	5	49.06	49.00	4.2	9,861	0.04%
2023/11/09	4	50.20	6	50.10	49.65	-2	9,814	-0.02%
2023/11/08	0	0.00	1	52.00	51.90	-1	9,719	-0.01%
2023/11/07	4	51.80	0	0.00	51.80	4	9,737	0.04%
2023/11/06	4	54.70	2	54.40	53.50	2	9,628	0.02%
2023/11/03	4.1	54.57	0	0.00	54.20	4.1	9,586	0.04%
2023/11/02	10	55.32	7	54.47	54.50	3	9,547	0.03%
2023/11/01	2	54.80	7.1	53.56	53.60	-5.1	9,320	-0.05%
2023/10/31	7	55.30	9	55.30	54.60	-2	9,116	-0.02%
2023/10/30	17	54.95	21	54.59	54.50	-4	8,906	-0.04%
2023/10/27	18	54.44	11	54.38	54.20	7	8,926	0.08%
2023/10/26	8	53.23	18	53.39	53.20	-10	8,793	-0.11%
2023/10/25	37	54.84	63.3	54.70	53.80	-26.3	8,600	-0.31%
2023/10/24	31	52.10	34	50.82	52.30	-3	8,070	-0.04%
2023/10/23	13.1	51.07	44	50.55	49.70	-30.9	7,970	-0.39%
2023/10/20	65.1	51.48	20	51.14	51.10	45.1	7,969	0.57%
2023/10/19	13.1	50.45	69	51.21	51.70	-56	7,973	-0.70%
2023/10/18	38.1	48.89	26	48.93	49.15	12.1	7,759	0.16%
2023/10/17	50	48.46	6	48.95	47.80	44	7,642	0.58%
2023/10/16	3	46.63	3	46.37	46.35	0	7,756	0.00%
2023/10/13	1	47.35	2	47.10	46.90	-1	8,279	-0.01%
2023/10/12	3	47.90	4	47.71	47.70	-1	8,758	-0.01%
2023/10/11	5	48.66	4	48.44	48.00	1	9,279	0.01%
2023/10/06	4	49.31	1	50.30	49.10	3	9,802	0.03%
2023/10/05	3	49.68	13	50.14	50.10	-10	10,094	-0.10%
2023/10/04	5	48.67	3	48.40	48.30	2	10,295	0.02%
2023/10/03	6	49.62	2	49.85	49.00	4	10,417	0.04%
2023/10/02	6	50.43	1	50.00	50.50	5	10,622	0.05%
2023/09/28	7	49.66	6	50.10	50.00	1	10,858	0.01%
2023/09/27	9	48.87	8	48.76	48.40	1	11,149	0.01%
2023/09/26	6	50.63	3	50.23	50.10	3	11,794	0.03%
2023/09/25	0	0.00	2.6	50.83	50.70	-2.6	12,374	-0.02%
2023/09/22	3	49.67	1	49.90	50.40	2	13,059	0.02%
2023/09/21	8	49.42	5	49.38	49.20	3	13,266	0.02%
2023/09/20	4	50.58	2	50.50	50.20	2	13,266	0.02%
2023/09/19	1	51.80	0	0.00	51.00	1	13,223	0.01%
2023/09/18	5	51.78	7	51.99	51.70	-2	13,148	-0.02%
2023/09/15	9	52.93	2.1	52.52	52.80	6.9	12,973	0.05%
2023/09/14	12	56.23	19	54.82	54.50	-7	12,763	-0.06%
2023/09/13	14	54.79	29	55.07	54.50	-15	12,510	-0.12%
2023/09/12	32	54.83	13	54.78	55.50	19	12,206	0.16%
2023/09/11	13	52.32	3	51.80	51.80	10	11,812	0.08%
2023/09/08	5.1	52.59	7	52.06	52.20	-1.9	11,697	-0.02%
2023/09/07	37	51.65	28.1	51.86	52.00	8.9	11,481	0.08%
2023/09/06	6.1	49.40	4	49.90	50.30	2.1	10,955	0.02%
2023/09/05	7	48.37	5	48.21	48.15	2	10,788	0.02%
2023/09/04	0	0.00	4	46.20	46.55	-4	10,760	-0.04%
2023/09/01	0	0.00	7	47.15	46.95	-7	10,780	-0.06%
2023/08/30	0.2	46.70	2	47.00	46.80	-1.8	10,810	-0.02%
2023/08/29	7	46.51	0	0.00	46.65	7	10,861	0.06%
2023/08/28	0	0.00	16	46.04	45.85	-16	10,939	-0.15%
2023/08/25	1	47.30	0	0.00	47.05	1	11,119	0.01%
2023/08/24	2	48.35	1	48.90	48.80	1	11,390	0.01%
2023/08/23	15.1	48.99	8	48.45	48.25	7.1	11,415	0.06%
2023/08/22	5	48.25	12	47.82	47.90	-7	11,388	-0.06%
2023/08/21	16	47.33	12	46.78	46.95	4	11,404	0.04%
2023/08/18	21	47.88	18	48.13	46.80	3	11,447	0.03%
2023/08/17	15	50.33	14	51.34	52.00	1	11,238	0.01%
2023/08/16	0	0.00	13	48.97	49.30	-13	11,180	-0.12%
2023/08/15	3	49.83	1	49.85	49.85	2	11,257	0.02%
2023/08/14	0	0.00	5	48.83	49.00	-5	11,502	-0.04%
2023/08/11	4	50.25	1	50.50	50.00	3	11,680	0.03%
2023/08/10	8	50.39	5	50.45	50.40	3	11,659	0.03%
2023/08/09	9	52.16	3	52.20	51.80	6	11,666	0.05%
2023/08/08	22	51.47	0	0.00	51.60	22	11,701	0.19%
2023/08/07	3	51.40	4	51.25	51.10	-1	11,727	-0.01%
2023/08/04	8	50.53	9	50.59	50.70	-1	11,766	-0.01%
2023/08/02	1	51.30	9	51.47	51.50	-8	11,735	-0.07%
2023/08/01	9	54.79	7	53.11	53.00	2	11,710	0.02%
2023/07/31	20	54.86	11.1	54.87	54.00	9	11,505	0.08%
2023/07/28	3	53.47	6	53.65	53.50	-3	11,278	-0.03%
2023/07/27	7	55.20	9	54.80	54.40	-2	11,219	-0.02%
2023/07/26	1	56.50	5	55.92	54.80	-4	11,207	-0.04%
2023/07/25	0	0.00	1	57.20	55.80	-1	11,333	-0.01%
2023/07/24	8	56.64	5	56.88	56.70	3	11,244	0.03%
2023/07/21	22	58.18	49	57.47	57.60	-27	11,102	-0.24%
2023/07/20	8	59.73	22.8	59.11	59.10	-14.8	11,050	-0.13%
2023/07/19	10	61.85	22	61.22	59.30	-12	10,975	-0.11%
2023/07/18	64	65.78	34	62.70	62.00	30	10,892	0.28%
2023/07/17	17	64.18	30.5	65.16	65.70	-13.5	10,605	-0.13%
2023/07/14	50	60.17	48.1	60.95	61.80	1.9	10,948	0.02%
2023/07/13	8	57.95	22	57.56	57.30	-14	10,666	-0.13%
2023/07/12	22.1	56.33	30	55.32	55.00	-7.9	10,168	-0.08%
2023/07/11	31	55.00	18	54.64	55.70	13	9,857	0.13%
2023/07/10	16	54.42	11.8	53.45	53.80	4.2	9,630	0.04%
2023/07/07	11.1	54.66	2.1	53.91	54.10	9.1	9,521	0.10%
2023/07/06	30	55.26	16.7	55.37	55.70	13.3	9,299	0.14%
2023/07/05	12	54.58	12.8	54.77	54.70	-0.8	9,021	-0.01%
2023/07/04	36.1	52.69	40.1	53.14	53.60	-3.9	8,640	-0.05%
2023/07/03	29	49.31	25.6	50.21	51.10	3.4	7,928	0.04%
2023/06/30	21	44.84	31.1	46.66	46.50	-10.1	7,340	-0.14%
2023/06/29	28.1	43.16	22	43.26	43.30	6.1	6,640	0.09%
2023/06/28	24	41.93	15	41.72	41.40	9	6,404	0.14%
2023/06/27	4	40.70	0	0.00	40.35	4	6,381	0.06%
2023/06/26	1	41.15	1	41.05	41.05	0	6,429	0.00%
2023/06/21	1	41.70	1	41.45	41.70	0	6,468	0.00%
2023/06/20	9	41.57	6	41.56	41.40	3	6,494	0.05%
2023/06/19	2	42.93	7	42.49	42.25	-5	6,502	-0.08%
2023/06/16	0	0.00	4	42.60	43.00	-4	6,511	-0.06%
2023/06/15	0	0.00	2	42.45	42.45	-2	6,480	-0.03%
2023/06/14	14	42.23	3	42.25	42.70	11	6,485	0.17%
2023/06/13	2	41.58	0	0.00	41.55	2	6,601	0.03%
2023/06/09	0	0.00	0.1	42.00	42.10	-0.1	6,687	0.00%
2023/06/08	2	41.98	1	42.05	41.50	1	6,758	0.01%
2023/06/07	0	0.00	2	42.33	42.30	-2	6,742	-0.03%
2023/06/06	2	42.95	2	43.05	42.65	0	6,759	0.00%
2023/06/05	1	43.80	1	43.55	43.40	0	6,761	0.00%
2023/06/02	2	43.58	3	43.65	43.05	-1	6,782	-0.01%
2023/06/01	1	43.90	3	43.43	43.55	-2	6,780	-0.03%
2023/05/31	15	44.88	12	44.63	44.50	3	6,732	0.04%
2023/05/30	6	44.76	31.5	44.60	45.20	-25.5	6,569	-0.39%
2023/05/29	2.1	43.63	17	43.24	43.85	-14.9	6,305	-0.24%
2023/05/26	2	42.65	2	42.63	42.20	0	6,247	0.00%
2023/05/25	17	43.74	5	43.40	43.25	12	6,220	0.19%
2023/05/24	6	43.63	2	43.23	43.85	4	6,208	0.06%
2023/05/23	5	43.02	4	43.05	42.85	1	6,152	0.02%
2023/05/22	2	42.60	3	42.53	42.70	-1	6,191	-0.02%
2023/05/19	6	42.75	12	42.05	41.90	-6	6,263	-0.10%
2023/05/18	28.1	42.87	21	43.05	42.95	7.1	6,295	0.11%
2023/05/17	6.1	42.65	9	42.59	42.95	-3	6,108	-0.05%
2023/05/16	5	41.08	1.7	41.16	41.25	3.3	6,065	0.05%
2023/05/15	3	40.50	0.5	40.45	40.80	2.5	6,372	0.04%
2023/05/12	12	40.27	24	41.07	41.35	-12	6,350	-0.19%
2023/05/11	5.4	39.67	3	40.43	39.25	2.4	6,319	0.04%
2023/05/10	2	40.95	2	40.98	40.40	0	6,304	0.00%
2023/05/09	1	39.85	4	40.13	39.90	-3	6,282	-0.05%
2023/05/08	11	41.37	4	41.29	41.30	7	6,264	0.11%
2023/05/04	2	40.35	2	40.50	40.80	0	6,627	0.00%
2023/04/28	14	41.04	9.9	41.10	41.25	4.1	6,910	0.06%
2023/04/26	3	39.25	0	0.00	39.50	3	6,751	0.04%
2023/04/25	5	39.69	4	39.53	39.50	1	6,822	0.01%
2023/04/24	2	40.70	0	0.00	40.40	2	6,932	0.03%
2023/04/21	2.3	41.51	24	40.95	40.20	-21.8	7,310	-0.30%
2023/04/20	33.2	43.41	19	43.72	42.85	14.2	7,429	0.19%
2023/04/19	61	45.40	74	45.24	45.40	-13	7,285	-0.18%
2023/04/18	15	41.80	30	42.70	43.90	-15	6,706	-0.22%
2023/04/17	0	0.00	8	39.79	39.95	-8	6,806	-0.12%
2023/04/14	1	39.00	0	0.00	38.80	1	7,088	0.01%
2023/04/13	0	0.00	4	39.08	39.00	-4	7,168	-0.06%
2023/04/12	0	38.30	2	38.63	38.65	-2	7,161	-0.03%
2023/04/11	0	0.00	3	37.73	37.75	-3	7,120	-0.04%
2023/04/10	2	37.55	4	37.54	37.55	-2	7,145	-0.03%
2023/04/07	1	37.10	0	0.00	37.15	1	7,181	0.01%
2023/04/06	1	36.90	1	37.20	37.25	0	7,189	0.00%
2023/03/30	0	0.00	1	37.10	37.15	-1	7,269	-0.01%
2023/03/29	0.8	36.59	1	36.85	36.70	-0.2	7,380	0.00%
2023/03/28	1	36.75	2	36.93	36.55	-1	7,547	-0.01%
2023/03/27	6	37.36	0	0.00	37.35	6	7,572	0.08%
2023/03/22	2	36.65	2.3	36.56	36.70	-0.3	7,627	0.00%
2023/03/21	4	36.79	0	0.00	36.55	4	7,630	0.05%
2023/03/20	4	37.10	0	0.00	36.85	4	7,604	0.05%
2023/03/17	2	37.63	3	37.52	37.55	-1	7,583	-0.01%
2023/03/16	14.4	37.35	10	37.92	37.00	4.4	7,551	0.06%
2023/03/15	7	40.27	5	39.92	39.60	2	7,418	0.03%
2023/03/14	25	40.12	2	39.85	39.85	23	7,401	0.31%
2023/03/13	6	40.52	18	41.32	41.45	-12	7,325	-0.16%
2023/03/10	11	40.52	5.5	40.89	40.40	5.5	7,281	0.08%
2023/03/09	2	40.63	0	0.00	41.00	2	7,308	0.03%
2023/03/08	0	0.00	4	41.13	41.45	-4	7,399	-0.05%
2023/03/07	0	0.00	8	40.98	41.10	-8	7,709	-0.10%
2023/03/06	0.5	40.40	11	40.53	40.55	-10.5	7,721	-0.14%
2023/03/03	2	40.18	6.7	40.27	40.10	-4.7	7,850	-0.06%
2023/03/02	1	39.95	5	40.13	40.20	-4	7,791	-0.05%
2023/03/01	12	39.92	26.3	39.78	39.70	-14.3	7,732	-0.18%
2023/02/24	10	39.28	16.5	39.34	39.15	-6.5	7,673	-0.08%
2023/02/23	9	39.31	10	39.60	39.55	-1	7,638	-0.01%
2023/02/22	24	38.84	1	38.95	38.90	23	7,635	0.30%
2023/02/21	9	39.88	1	39.65	39.60	8	7,611	0.10%
2023/02/20	13	40.29	11	40.31	40.40	2	7,538	0.03%
2023/02/17	10	40.00	10	40.04	39.80	0	7,470	0.00%
2023/02/16	3	40.08	6	40.23	40.10	-3	7,411	-0.04%
2023/02/15	11.2	39.50	5	39.48	39.60	6.2	7,402	0.08%
2023/02/14	13	39.69	9	39.27	39.20	4	7,415	0.05%
2023/02/13	24.3	39.27	56	39.85	39.85	-31.7	7,365	-0.43%
2023/02/10	4	38.23	2	38.18	38.00	2	7,052	0.03%
2023/02/09	7	38.64	2	38.43	38.55	5	7,002	0.07%
2023/02/08	7	38.64	11	38.79	38.85	-4	6,908	-0.06%
2023/02/07	2.1	38.10	4	38.08	38.50	-1.9	6,809	-0.03%
2023/02/06	14.2	37.49	13.3	37.45	37.45	0.9	6,746	0.01%
2023/02/03	8	38.49	7.8	38.65	38.20	0.2	6,678	0.00%
2023/02/02	16.4	39.05	17.5	39.41	38.40	-1.2	6,569	-0.02%
2023/02/01	28.5	38.16	4	38.10	38.20	24.5	6,158	0.40%
2023/01/31	1	36.60	0	0.00	36.80	1	5,866	0.02%
2023/01/30	0	0.00	12	35.43	36.50	-12	5,826	-0.21%
2023/01/17	4	35.01	20	35.05	35.00	-16	5,750	-0.28%
2023/01/16	3	35.12	0.3	35.05	35.00	2.8	5,719	0.05%
2023/01/13	3	36.33	4	36.41	35.80	-1	5,644	-0.02%
2023/01/12	6	36.23	4	36.31	36.80	2	5,549	0.04%
2023/01/11	20	37.28	8	36.40	36.15	12	5,374	0.22%
2023/01/10	18	38.11	16	38.23	39.00	2	4,943	0.04%
2023/01/09	13	37.25	10.5	36.99	36.70	2.5	4,636	0.05%
2023/01/06	32	37.23	23	36.79	36.90	9	4,523	0.20%
2023/01/05	13.3	38.11	12	37.87	37.85	1.3	4,255	0.03%
2023/01/04	14	35.54	31.8	36.74	38.15	-17.8	3,886	-0.46%
2023/01/03	4	34.58	7	35.12	34.70	-3	3,545	-0.08%
2022/12/30	3	34.77	5	34.66	34.90	-2	3,462	-0.06%
2022/12/29	4	33.51	4	33.65	33.70	0	3,415	0.00%
2022/12/28	16	33.91	0	0.00	33.35	16	3,426	0.47%
2022/12/27	2	34.00	3	34.53	34.60	-1	3,378	-0.03%
2022/12/26	0	0.00	3	33.52	33.95	-3	3,333	-0.09%
2022/12/23	4	34.14	5	34.08	33.85	-1	3,324	-0.03%
2022/12/22	52	34.50	56	34.60	34.65	-4	3,365	-0.12%
2022/12/21	48	33.65	35	34.22	34.55	13	3,342	0.39%
2022/12/20	11	34.21	12	34.21	33.75	-1	3,242	-0.03%
2022/12/19	8	34.31	7	33.38	32.90	1	3,099	0.03%
2022/12/16	8	33.84	5	33.58	33.75	3	3,065	0.10%
2022/12/15	2	33.65	0	0.00	33.25	2	3,035	0.07%
2022/12/14	0	0.00	1	33.40	33.45	-1	3,044	-0.03%
2022/12/13	1	33.40	1	32.80	32.80	0	3,015	0.00%
2022/12/09	0.2	31.80	1	31.80	31.80	-0.8	2,973	-0.03%
2022/12/08	0.2	31.45	2	31.70	31.80	-1.8	2,969	-0.06%
2022/12/07	1	31.55	1	31.55	31.45	0	2,955	0.00%
2022/12/05	0.2	32.80	1	32.80	33.00	-0.8	2,877	-0.03%
2022/12/02	4	32.74	0	0.00	32.65	4	2,848	0.14%
2022/12/01	2	32.65	0	0.00	32.65	2	2,817	0.07%
2022/11/30	3.2	32.91	1	32.75	32.75	2.2	2,764	0.08%
2022/11/29	39.1	34.85	37.6	35.04	33.85	1.5	2,614	0.06%
2022/11/28	1	33.00	2	33.50	33.80	-1	2,280	-0.04%
2022/11/25	11	33.10	13	33.23	33.55	-2	2,214	-0.09%
2022/11/24	1	31.90	0.1	32.00	31.85	0.9	2,037	0.05%
2022/11/23	2	32.05	2	31.90	31.75	0	2,080	0.00%
2022/11/22	1	31.70	2	32.05	32.05	-1	2,106	-0.05%
2022/11/21	0	0.00	2	31.90	31.90	-2	2,123	-0.10%
2022/11/18	1	31.75	0.1	31.90	31.50	0.9	2,139	0.04%
2022/11/15	3	32.42	0	0.00	32.10	3	2,144	0.14%
2022/11/11	4	31.80	36	32.06	32.30	-32	2,325	-1.38%
2022/11/10	7	31.46	1	31.75	31.55	6	2,427	0.25%
2022/11/09	7	31.11	11.8	30.53	30.80	-4.8	2,382	-0.20%
2022/11/07	0.1	27.35	0	0.00	27.25	0.1	2,339	0.00%
2022/11/02	0	0.00	3	26.20	26.60	-3	2,543	-0.12%
2022/11/01	0	0.00	0.9	25.92	26.00	-0.9	2,733	-0.03%
2022/10/28	2	25.38	0	0.00	25.30	2	2,938	0.07%
2022/10/27	1.2	25.93	0.4	26.05	26.15	0.8	2,984	0.03%
2022/10/26	3	25.75	5	25.73	25.55	-2	3,006	-0.07%
2022/10/25	4	26.75	0	0.00	26.35	4	3,038	0.13%
2022/10/21	0	0.00	1	27.00	26.95	-1	3,171	-0.03%
2022/10/20	1	27.45	0	0.00	27.05	1	3,249	0.03%
2022/10/18	0	0.00	1	27.15	27.15	-1	3,296	-0.03%
2022/10/17	0	0.00	1	26.40	27.05	-1	3,360	-0.03%
2022/10/13	0.3	25.79	4	25.35	25.40	-3.7	3,405	-0.11%
2022/10/12	2	26.03	1	25.95	25.85	1	3,423	0.03%
2022/10/11	5	26.69	4	26.06	26.05	1	3,443	0.03%
2022/09/28	5	24.60	0	0.00	24.20	5	3,449	0.14%
2022/09/26	4	26.88	0	0.00	26.20	4	3,488	0.11%
2022/09/23	4.1	28.31	2	28.65	28.00	2.1	3,518	0.06%
2022/09/22	2.1	28.61	0	0.00	29.00	2.1	3,523	0.06%
2022/09/21	10.1	29.43	4	29.64	29.15	6.1	3,516	0.17%
2022/09/20	5.1	30.21	2	29.75	29.40	3.1	3,510	0.09%
2022/09/19	3	30.33	1	29.80	30.30	2	3,437	0.06%
2022/09/16	0	0.00	3	30.32	30.55	-3	3,389	-0.09%
2022/09/15	5	30.61	4	30.18	30.25	1	3,375	0.03%
2022/09/14	0	0.00	3	30.50	30.60	-3	3,346	-0.09%
2022/09/13	5	30.69	18	30.38	30.25	-13	3,330	-0.39%
2022/09/12	3	30.07	5	29.95	30.05	-2	3,279	-0.06%
2022/09/05	1	28.10	1	27.45	27.40	0	3,233	0.00%
2022/09/01	0	0.00	1	27.75	27.55	-1	3,243	-0.03%
2022/08/30	0	0.00	0	27.55	27.60	0	3,423	0.00%
2022/08/29	3	27.70	2	27.43	27.25	1	3,425	0.03%
2022/08/25	2	28.43	2	28.48	28.55	0	3,386	0.00%
2022/08/24	1	28.70	0	0.00	28.45	1	3,377	0.03%
2022/08/22	1	29.00	0	0.00	28.80	1	3,353	0.03%
2022/08/19	11	29.50	1	29.60	29.60	10	3,326	0.30%
2022/08/18	1	29.10	4	29.01	29.10	-3	3,278	-0.09%
2022/08/17	1	28.95	0	0.00	28.90	1	3,247	0.03%
2022/08/16	2	28.93	3	28.85	28.90	-1	3,224	-0.03%
2022/08/12	0	0.00	1	29.05	29.05	-1	3,161	-0.03%
2022/08/11	10	29.05	13	28.79	29.15	-3	3,145	-0.10%
2022/08/10	6	28.93	15	28.76	28.95	-9	3,098	-0.29%
2022/08/09	33	29.39	5	28.85	28.60	28	3,034	0.92%
2022/08/08	6	31.83	12	31.91	31.55	-6	2,837	-0.21%
2022/08/05	5	31.20	3	31.08	31.15	2	2,609	0.08%
2022/08/04	9	31.22	5	31.20	31.35	4	2,596	0.15%
2022/08/03	9	31.13	7	30.89	30.70	2	2,596	0.08%
2022/08/02	9	31.32	16	31.03	31.05	-7	2,562	-0.27%
2022/08/01	2	31.13	2	31.13	30.90	0	2,503	0.00%
2022/07/29	2	30.73	8	31.01	31.05	-6	2,557	-0.23%
2022/07/28	20	31.65	21	31.03	30.80	-1	2,583	-0.04%
2022/07/27	3	30.53	12	31.15	31.55	-9	2,420	-0.37%
2022/07/25	3	30.05	0	0.00	30.00	3	2,285	0.13%
2022/07/21	0	0.00	3	29.27	29.40	-3	2,289	-0.13%
2022/07/20	5	29.10	15	29.29	29.30	-10	2,296	-0.44%
2022/07/19	7	28.83	4	28.88	28.80	3	2,283	0.13%
2022/07/18	17	28.63	9	28.31	28.50	8	2,348	0.34%
2022/07/15	0	0.00	3	27.27	27.45	-3	2,359	-0.13%
2022/07/14	1	26.70	11	27.18	27.25	-10	2,335	-0.43%
2022/07/13	2	26.33	2	27.18	26.15	0	2,298	0.00%
2022/07/12	2	26.65	4	26.59	25.65	-2	2,240	-0.09%
2022/07/11	0	0.00	6	26.27	26.60	-6	2,182	-0.27%
2022/07/08	7	26.02	3	26.08	26.20	4	2,181	0.18%
2022/07/07	7	24.39	4	25.09	25.25	3	2,166	0.14%
2022/07/05	2	23.33	3	23.13	23.70	-1	2,173	-0.05%
2022/07/04	0	0.00	6	24.31	23.75	-6	2,140	-0.28%
2022/07/01	5	25.50	1	26.55	24.00	4	2,161	0.19%
2022/06/30	4	27.03	0	0.00	26.60	4	2,117	0.19%
2022/06/28	1	27.90	0	0.00	27.75	1	2,119	0.05%
2022/06/27	0	0.00	1	28.35	28.20	-1	2,134	-0.05%
2022/06/23	1	27.05	1	27.60	27.30	0	2,147	0.00%
2022/06/22	2	27.38	2	27.53	26.90	0	2,194	0.00%
2022/06/21	0	0.00	3	26.72	27.55	-3	2,197	-0.14%
2022/06/20	2	26.73	3	26.57	25.85	-1	2,193	-0.05%
2022/06/17	0	0.00	2	26.95	27.65	-2	2,183	-0.09%
2022/06/16	2	28.45	4	27.50	27.40	-2	2,177	-0.09%
2022/06/15	2	28.40	0	0.00	27.90	2	2,170	0.09%
2022/06/14	6	27.35	4	27.53	27.70	2	2,196	0.09%
2022/06/13	6	27.41	1	27.40	27.00	5	2,219	0.23%
2022/06/08	2	29.53	5	28.95	29.40	-3	2,176	-0.14%
2022/06/07	0	0.00	2	27.68	27.75	-2	2,069	-0.10%
2022/06/02	0	0.00	1	27.90	27.65	-1	2,115	-0.05%
2022/06/01	0	0.00	3	27.80	27.80	-3	2,160	-0.14%
2022/05/25	3	26.93	1	27.10	27.10	2	2,248	0.09%
2022/05/24	1	26.65	0	0.00	26.65	1	2,302	0.04%
2022/05/20	0	0.00	3	27.27	27.35	-3	2,421	-0.12%
2022/05/18	1	26.90	0	0.00	26.85	1	2,496	0.04%
2022/05/17	7	26.56	0	0.00	26.80	7	2,583	0.27%
2022/05/16	2	26.08	1	26.45	26.20	1	2,621	0.04%
2022/05/13	1	25.55	0	0.00	25.90	1	2,675	0.04%
2022/05/12	1	25.50	16	25.90	25.35	-15	2,734	-0.55%
2022/05/11	24.1	27.13	11	26.71	26.50	13.1	2,736	0.48%
2022/05/10	1.1	28.45	13	28.15	28.50	-12	2,712	-0.44%
2022/05/09	14	29.64	1	29.80	28.60	13	2,767	0.47%
2022/05/06	4	30.66	19	30.38	30.40	-15	2,848	-0.53%
2022/05/05	2	31.05	3	30.85	30.40	-1	2,806	-0.04%
2022/05/04	2	29.28	0	0.00	29.75	2	2,735	0.07%
2022/05/03	4	29.45	11	29.40	29.25	-7	2,730	-0.26%
2022/04/29	4	28.80	1	28.75	28.50	3	2,722	0.11%
2022/04/28	2	28.05	0	0.00	28.30	2	2,793	0.07%
2022/04/27	5	27.77	2	27.90	27.90	3	2,779	0.11%
2022/04/26	8	29.34	2	29.50	29.10	6	2,755	0.22%
2022/04/25	5	29.26	6	29.32	29.00	-1	2,756	-0.04%
2022/04/22	5	30.83	4	30.51	31.10	1	2,748	0.04%
2022/04/21	7	30.07	12	30.20	30.30	-5	2,660	-0.19%
2022/04/20	0	0.00	1	28.35	28.60	-1	2,601	-0.04%
2022/04/19	2	28.43	0	0.00	28.40	2	2,674	0.07%
2022/04/18	1	28.35	3	28.65	28.30	-2	2,742	-0.07%
2022/04/15	3	29.17	0	0.00	28.85	3	2,795	0.11%
2022/04/14	3	29.97	0	0.00	29.80	3	2,877	0.10%
2022/04/13	1	29.85	0	0.00	29.85	1	2,970	0.03%
2022/04/12	4	29.26	0	0.00	29.50	4	3,033	0.13%
2022/04/11	12	29.29	3	29.07	28.50	9	3,066	0.29%
2022/04/08	1	30.85	10	30.76	30.35	-9	3,096	-0.29%
2022/04/07	4	30.84	2	30.83	30.80	2	3,211	0.06%
2022/04/06	0	0.00	6	30.72	30.75	-6	3,561	-0.17%
2022/03/30	0	0.00	1	30.65	30.60	-1	3,839	-0.03%
2022/03/28	2	29.75	0	0.00	29.80	2	3,961	0.05%
2022/03/25	7	30.33	2	30.55	30.55	5	4,065	0.12%
2022/03/24	3	29.58	4	29.50	29.75	-1	4,146	-0.02%
2022/03/23	15.1	29.80	0	0.00	29.65	15.1	4,743	0.32%
2022/03/22	7	29.41	0	0.00	29.60	7	5,160	0.14%
2022/03/21	6	29.23	3	29.25	29.25	3	6,001	0.05%
2022/03/18	6	29.05	1	29.00	29.15	5	6,652	0.08%
2022/03/17	5	28.92	0	0.00	29.25	5	7,471	0.07%
2022/03/16	2	28.80	0	0.00	28.80	2	7,739	0.03%
2022/03/15	1	29.30	2	29.40	29.20	-1	7,791	-0.01%
2022/03/11	1	30.05	0	0.00	30.05	1	7,878	0.01%
2022/03/09	4	29.95	4	30.00	30.05	0	7,954	0.00%
2022/03/07	4	30.61	7	30.34	30.30	-3	8,158	-0.04%
2022/03/03	1	32.05	0	0.00	32.00	1	9,062	0.01%
2022/03/01	2	32.65	0	0.00	32.55	2	9,222	0.02%
2022/02/25	1	32.05	0	0.00	31.95	1	9,310	0.01%
2022/02/24	3	32.30	3	32.57	32.00	0	9,520	0.00%
2022/02/23	0	0.00	1	33.80	33.55	-1	9,934	-0.01%
2022/02/22	1	33.50	3	33.32	33.00	-2	9,963	-0.02%
2022/02/21	1	33.80	2	33.65	33.70	-1	10,033	-0.01%
2022/02/18	5	34.08	0	0.00	34.20	5	10,244	0.05%
2022/02/17	0	0.00	6	33.98	33.70	-6	10,601	-0.06%
2022/02/16	0	0.00	1	33.80	33.65	-1	10,905	-0.01%
2022/02/15	2	33.45	1	33.20	33.20	1	11,053	0.01%
2022/02/14	0	0.00	3	32.73	32.75	-3	11,359	-0.03%
2022/02/11	1	32.75	0	0.00	32.95	1	11,444	0.01%
2022/02/10	0	0.00	1	33.15	33.00	-1	11,618	-0.01%
2022/02/09	2	32.53	13	32.49	32.70	-11	11,849	-0.09%
2022/02/08	13	32.53	3	32.40	32.50	10	12,135	0.08%
2022/02/07	3	30.18	4	30.75	31.10	-1	12,402	-0.01%
2022/01/26	3	29.27	3	29.52	29.35	0	13,043	0.00%
2022/01/25	1	29.70	2	29.85	29.15	-1	13,813	-0.01%
2022/01/24	0	0.00	54	29.09	30.15	-54	14,080	-0.38%
2022/01/21	8	30.23	2	30.65	29.80	6	14,235	0.04%
2022/01/19	1	31.20	0	0.00	31.45	1	15,078	0.01%
2022/01/18	2.1	31.81	4	32.00	31.50	-1.9	15,224	-0.01%
2022/01/17	1	31.70	2	32.18	32.40	-1	15,327	-0.01%
2022/01/14	2	31.13	7	31.11	31.10	-5	15,287	-0.03%
2022/01/13	3	32.00	2	32.05	31.90	1	15,254	0.01%
2022/01/12	12	32.10	25	31.97	31.70	-13	15,217	-0.09%
2022/01/11	9	32.65	1	32.90	32.15	8	15,146	0.05%
2022/01/10	5	33.57	13	33.82	33.85	-8	15,075	-0.05%
2022/01/07	10	33.06	22	32.66	32.95	-12	15,020	-0.08%
2022/01/06	11	33.75	7	33.64	33.10	4	14,936	0.03%
2022/01/05	0	0.00	18	34.83	34.20	-18	14,838	-0.12%
2022/01/04	3	34.90	3	34.88	34.80	0	14,758	0.00%
2021/12/30	21	35.12	11	34.95	35.05	10	14,674	0.07%
2021/12/29	34	36.59	21	36.15	35.85	13	14,539	0.09%
2021/12/28	3	35.00	4	35.20	34.80	-1	14,164	-0.01%
2021/12/27	12	34.46	9	34.42	34.30	3	14,043	0.02%
2021/12/24	8	34.46	3	34.62	34.05	5	13,992	0.04%
2021/12/23	3	34.42	4	34.50	34.35	-1	13,924	-0.01%
2021/12/22	9	34.73	1	34.50	34.45	8	13,856	0.06%
2021/12/21	6	34.43	12	34.62	34.60	-6	13,780	-0.04%
2021/12/20	6	35.53	7	35.39	34.85	-1	13,655	-0.01%
2021/12/17	57	36.36	41	35.87	34.80	16	13,513	0.12%
2021/12/16	24	37.04	18	36.68	36.40	6	12,900	0.05%
2021/12/15	59	37.38	92	37.31	37.15	-33	12,473	-0.26%
2021/12/14	42	36.00	24	35.97	35.55	18	11,620	0.15%
2021/12/13	38	35.23	73	35.38	36.95	-35	10,959	-0.32%
2021/12/10	7	33.66	24	33.97	34.35	-17	10,117	-0.17%
2021/12/09	5	33.02	32	33.18	33.00	-27	9,808	-0.28%
2021/12/08	52	32.84	21	32.66	32.40	31	9,717	0.32%
2021/12/07	2	32.70	8	32.61	32.70	-6	9,647	-0.06%
2021/12/06	4	31.93	3	32.02	31.90	1	9,585	0.01%
2021/12/03	10	32.50	7	32.40	32.30	3	9,553	0.03%
2021/12/02	19	32.53	20	32.22	32.00	-1	9,513	-0.01%
2021/12/01	3	33.03	0	0.00	33.00	3	9,401	0.03%
2021/11/30	44	34.86	53	34.45	33.85	-9	9,268	-0.10%
2021/11/29	37	32.57	52	32.66	33.90	-15	8,606	-0.17%
2021/11/26	5	31.95	34	31.94	31.70	-29	8,314	-0.35%
2021/11/25	2	32.53	2	32.88	32.50	0	8,207	0.00%
2021/11/24	12	32.69	15	32.42	32.50	-3	8,124	-0.04%
2021/11/23	37	33.42	4	33.00	32.90	33	8,030	0.41%
2021/11/22	73	33.80	56	33.83	34.50	17	7,800	0.22%
2021/11/19	20	32.51	3	32.50	32.70	17	7,347	0.23%
2021/11/18	7	32.35	0	0.00	32.00	7	7,251	0.10%
2021/11/17	11	33.10	19	32.95	32.95	-8	7,145	-0.11%
2021/11/16	30	33.51	26	33.58	33.25	4	6,923	0.06%
2021/11/15	10	33.29	35	32.86	33.60	-25	6,507	-0.38%
2021/11/12	25	32.47	21	32.49	32.00	4	6,142	0.07%
2021/11/11	64	32.96	42	33.24	33.65	22	5,978	0.37%
2021/11/10	14	32.15	11	31.84	32.15	3	5,654	0.05%
2021/11/09	9	31.93	1	31.65	32.00	8	5,524	0.14%
2021/11/08	29	32.70	34	32.22	31.85	-5	5,313	-0.09%
2021/11/05	51	32.14	27	32.22	31.70	24	5,067	0.47%
2021/11/04	28	33.35	25	33.17	33.40	3	4,765	0.06%
2021/11/03	29	33.77	302	33.81	34.00	-273	4,395	-6.21%	大賣/鉅額交易
2021/11/02	71	32.79	41	34.03	32.45	30	3,723	0.81%
2021/11/01	4	31.45	6	31.75	31.80	-2	2,947	-0.07%
2021/10/29	3	30.85	11	30.62	31.20	-8	2,662	-0.30%
2021/10/28	261	30.68	34	30.15	30.65	227	2,475	9.17%	大買/鉅額交易
2021/10/27	31	29.16	26	29.79	30.10	5	1,917	0.26%
2021/10/26	15	26.54	13	27.21	27.40	2	1,606	0.12%
2021/10/25	5	26.29	1	26.15	26.65	4	1,444	0.28%
2021/10/22	1	24.65	2	24.80	24.80	-1	1,324	-0.08%
2021/10/20	3	24.50	0	0.00	24.60	3	1,346	0.22%
2021/10/19	3	24.55	0	0.00	24.55	3	1,361	0.22%
2021/10/05	0	0.00	2	22.08	22.95	-2	1,656	-0.12%
2021/10/04	0	0.00	1	22.70	22.65	-1	1,662	-0.06%
2021/10/01	10	24.75	10	23.95	23.95	0	1,650	0.00%
2021/09/28	0	0.00	4	24.35	24.55	-4	1,722	-0.23%
2021/09/17	1	23.45	0	0.00	23.95	1	1,878	0.05%
2021/09/16	1	23.50	1	23.80	23.35	0	1,921	0.00%
2021/09/09	3	23.75	0	0.00	23.95	3	2,109	0.14%
2021/09/08	2	23.70	7	23.84	23.40	-5	2,125	-0.24%
2021/09/07	2	24.18	0	0.00	24.10	2	2,133	0.09%
2021/09/06	4	24.64	0	0.00	24.55	4	2,154	0.19%
2021/09/03	1	25.45	0	0.00	25.25	1	2,166	0.05%
2021/09/02	0	0.00	1	25.40	25.30	-1	2,216	-0.05%
2021/09/01	0	0.00	1	25.50	26.20	-1	2,236	-0.04%
2021/08/31	0	0.00	1	24.90	25.30	-1	2,239	-0.04%
2021/08/30	0	0.00	1	25.60	25.35	-1	2,283	-0.04%
2021/08/26	3	25.75	0	0.00	25.50	3	2,373	0.13%
2021/08/25	1	26.05	0	0.00	26.10	1	2,439	0.04%
2021/08/24	0	0.00	6	25.75	25.50	-6	2,463	-0.24%
2021/08/20	2	24.10	0	0.00	24.15	2	2,528	0.08%
2021/08/19	4	24.59	0	0.00	24.60	4	2,613	0.15%
2021/08/18	1	24.00	11	23.98	25.00	-10	2,640	-0.38%
2021/08/17	1	24.30	0	0.00	24.10	1	2,657	0.04%
2021/08/16	0	0.00	4	24.20	24.45	-4	2,662	-0.15%
2021/08/13	4	25.84	5	25.48	25.20	-1	2,678	-0.04%
2021/08/12	0	0.00	7	25.81	25.95	-7	2,700	-0.26%
2021/08/11	10	26.04	1	25.80	25.70	9	2,758	0.33%
2021/08/10	9	27.03	2	27.05	26.70	7	2,809	0.25%
2021/08/09	9	26.23	2	26.35	26.10	7	2,876	0.24%
2021/08/06	2	26.48	0	0.00	26.35	2	2,954	0.07%
2021/08/05	7	26.79	3	27.03	26.65	4	3,094	0.13%
2021/08/03	5	27.29	0	0.00	27.10	5	3,451	0.14%
2021/08/02	2	27.28	0	0.00	27.30	2	3,507	0.06%
2021/07/30	4	27.68	1	27.80	27.25	3	3,589	0.08%
2021/07/29	1	27.30	0	0.00	27.60	1	3,681	0.03%
2021/07/27	1	28.70	0	0.00	28.35	1	3,878	0.03%
2021/07/26	0	0.00	1	28.85	28.85	-1	4,037	-0.02%
2021/07/22	4	28.56	3	28.17	28.40	1	4,455	0.02%
2021/07/21	1	27.70	4	28.56	27.55	-3	4,773	-0.06%
2021/07/20	7	28.48	3	28.57	28.20	4	4,992	0.08%
2021/07/19	12	29.27	1	29.10	29.30	11	5,176	0.21%
2021/07/15	1	28.55	1	28.80	28.80	0	6,130	0.00%
2021/07/14	4	27.93	1	28.05	28.55	3	6,282	0.05%
2021/07/13	9	28.68	1	28.65	28.40	8	6,402	0.12%
2021/07/12	2	27.88	12	27.64	29.00	-10	6,794	-0.15%
2021/07/09	2	27.80	0	0.00	27.70	2	6,978	0.03%
2021/07/07	3	28.48	6	28.55	28.10	-3	7,468	-0.04%
2021/07/06	5	29.12	0	0.00	28.65	5	7,592	0.07%
2021/07/05	7	29.46	0	0.00	29.55	7	7,844	0.09%
2021/07/02	3	28.90	0	0.00	28.90	3	8,340	0.04%
2021/07/01	2	29.00	2	28.75	28.60	0	8,446	0.00%
2021/06/29	6	30.25	0	0.00	29.70	6	8,611	0.07%
2021/06/28	4	30.60	3	30.45	30.85	1	8,647	0.01%
2021/06/25	0	0.00	2	30.50	30.20	-2	8,719	-0.02%
2021/06/23	0	0.00	2	30.25	30.30	-2	8,897	-0.02%
2021/06/21	2	29.20	0	0.00	29.05	2	9,026	0.02%
2021/06/17	0	0.00	2	30.30	30.40	-2	9,486	-0.02%
2021/06/07	0	0.00	2	30.00	30.05	-2	11,818	-0.02%
2021/06/04	1	30.70	0	0.00	29.90	1	11,870	0.01%
2021/06/03	0	0.00	1	30.75	30.85	-1	12,032	-0.01%
2021/06/02	3	30.87	0	0.00	30.35	3	12,054	0.02%
2021/06/01	6	31.05	0	0.00	30.90	6	12,057	0.05%
2021/05/31	2	30.90	6	30.98	31.15	-4	12,112	-0.03%
2021/05/28	6	30.18	2	30.60	30.55	4	12,145	0.03%
2021/05/27	0	0.00	2	30.20	29.75	-2	12,171	-0.02%
2021/05/25	0	0.00	1	29.30	29.50	-1	12,202	-0.01%
2021/05/24	0	0.00	1	29.00	29.10	-1	12,254	-0.01%
2021/05/21	1	28.00	3	28.32	28.15	-2	12,352	-0.02%
2021/05/20	0	0.00	10	28.10	27.55	-10	12,445	-0.08%
2021/05/19	1	28.75	0	0.00	28.10	1	12,562	0.01%
2021/05/18	1	27.50	0	0.00	27.65	1	12,706	0.01%
2021/05/17	1	25.45	2	26.05	25.15	-1	12,748	-0.01%
2021/05/14	3	27.00	0	0.00	27.25	3	12,678	0.02%
2021/05/12	1	27.25	5	29.25	27.25	-4	12,565	-0.03%
2021/05/11	14	30.38	2	30.35	30.25	12	12,569	0.10%
2021/05/10	0	0.00	1	34.60	33.60	-1	12,477	-0.01%
2021/05/07	1	33.90	22	33.74	34.90	-21	12,601	-0.17%
2021/05/06	3	32.87	0	0.00	32.50	3	12,671	0.02%
2021/05/04	1	32.50	1	34.70	34.15	0	12,701	0.00%
2021/05/03	7	36.02	25	36.27	35.85	-18	12,767	-0.14%
2021/04/29	15.2	39.04	12.3	38.90	38.40	2.9	12,792	0.02%
2021/04/28	11	40.50	5	40.90	40.25	6	12,866	0.05%
2021/04/27	24	40.78	26	40.99	40.85	-2	13,042	-0.02%
2021/04/26	1	39.60	17	40.27	40.25	-16	13,061	-0.12%
2021/04/23	26	39.81	19	39.99	39.70	7	13,285	0.05%
2021/04/22	75	40.47	92	40.71	40.10	-17	13,773	-0.12%
2021/04/21	32	39.67	25	39.73	39.85	7	14,141	0.05%
2021/04/20	2	39.58	10	39.61	39.60	-8	14,373	-0.06%
2021/04/19	28	38.93	22	38.94	38.75	6	15,418	0.04%
2021/04/16	86	40.11	47	40.30	39.55	39	15,814	0.25%
2021/04/15	8	39.19	18	39.92	39.95	-10	16,479	-0.06%
2021/04/14	0	0.00	5	38.46	38.15	-5	16,602	-0.03%
2021/04/13	5	39.18	15	39.28	38.30	-10	16,968	-0.06%
2021/04/12	15	38.93	12	38.68	38.40	3	16,948	0.02%
2021/04/09	7	39.11	14	38.94	39.25	-7	17,440	-0.04%
2021/04/08	21.3	39.38	7	39.40	40.30	14.3	17,428	0.08%
2021/04/07	0	0.00	5	37.80	38.25	-5	17,461	-0.03%
2021/04/06	0	0.00	2	37.65	37.45	-2	18,866	-0.01%
2021/04/01	11	37.45	2	37.45	37.10	9	19,334	0.05%
2021/03/31	6	37.95	4	37.76	37.85	2	19,722	0.01%
2021/03/30	1	37.40	6	37.58	37.60	-5	20,714	-0.02%
2021/03/29	11	37.40	5	37.47	37.50	6	21,509	0.03%
2021/03/26	1	36.05	2	36.30	36.40	-1	22,311	0.00%
2021/03/25	6	35.99	1	36.20	35.65	5	23,830	0.02%
2021/03/24	4	35.59	1	35.50	35.80	3	25,025	0.01%
2021/03/23	6	36.67	4	36.83	36.15	2	26,093	0.01%
2021/03/22	22	38.15	9	38.09	37.80	13	26,222	0.05%
2021/03/19	63	40.62	28	40.05	39.60	35	26,119	0.13%
2021/03/18	54	39.37	27.1	39.90	40.25	26.9	25,229	0.11%
2021/03/17	3	36.35	0	0.00	36.60	3	24,370	0.01%
2021/03/16	3	35.95	5	36.10	35.55	-2	24,299	-0.01%
2021/03/15	0	0.00	2	35.70	35.70	-2	24,270	-0.01%
2021/03/12	7	35.71	1	35.50	35.80	6	24,381	0.02%
2021/03/11	3	35.10	0	0.00	35.95	3	24,502	0.01%
2021/03/09	4	33.59	0	0.00	33.10	4	24,846	0.02%
2021/03/08	1	35.00	3	34.90	34.95	-2	24,903	-0.01%
2021/03/05	5	35.40	1	35.50	35.15	4	24,949	0.02%
2021/03/04	5	35.99	314	36.00	36.05	-309	24,957	-1.24%	大賣/鉅額交易
2021/03/03	1	35.40	0	0.00	37.15	1	24,939	0.00%
2021/02/26	1	36.00	2	36.80	37.00	-1	25,014	0.00%
2021/02/25	5	36.83	5	36.75	36.65	0	25,031	0.00%
2021/02/24	1	37.00	0	0.00	37.10	1	25,043	0.00%
2021/02/22	3	37.78	17	37.78	37.75	-14	24,986	-0.06%
2021/02/19	3.1	38.19	0	0.00	38.25	3.1	24,870	0.01%
2021/02/18	7	37.33	19	37.37	38.20	-12	24,740	-0.05%
2021/02/17	1	36.35	0	0.00	36.45	1	24,585	0.00%
2021/02/05	0	0.00	7	35.56	35.60	-7	24,497	-0.03%
2021/02/04	2	36.20	5	35.92	35.55	-3	24,526	-0.01%
2021/02/03	5	35.80	13	36.06	36.00	-8	24,549	-0.03%
2021/02/02	14	36.49	2	35.98	35.70	12	24,531	0.05%
2021/02/01	2	34.55	2	34.48	35.45	0	24,415	0.00%
2021/01/29	2	35.50	13	36.69	35.50	-11	24,313	-0.05%
2021/01/28	3	36.65	7	36.12	35.80	-4	24,143	-0.02%
2021/01/27	0	0.00	1	36.30	36.10	-1	24,017	0.00%
2021/01/26	4	36.20	15	36.60	36.05	-11	23,964	-0.05%
2021/01/25	21	37.09	0	0.00	37.25	21	23,878	0.09%
2021/01/22	0	0.00	10	36.29	37.45	-10	23,720	-0.04%
2021/01/21	18	37.44	13	36.83	36.75	5	23,559	0.02%
2021/01/20	12	37.27	12	37.64	36.50	0	23,326	0.00%
2021/01/19	17	38.97	15	38.74	38.15	2	23,052	0.01%
2021/01/18	15	39.50	16	39.52	39.00	-1	22,831	0.00%
2021/01/15	49	42.03	18	42.48	41.00	31	22,491	0.14%
2021/01/14	36	43.68	51.1	43.74	43.50	-15.1	22,488	-0.07%
2021/01/13	33	42.87	15.2	42.60	41.70	17.9	21,737	0.08%
2021/01/12	53	42.68	23	41.29	42.85	30	21,315	0.14%
2021/01/11	19.1	40.91	12.4	41.80	42.65	6.8	20,131	0.03%
2021/01/08	15.1	41.44	23.2	41.07	40.55	-8.1	19,633	-0.04%
2021/01/07	17	40.01	4	39.76	39.80	13	18,574	0.07%
2021/01/06	10	38.87	32	39.16	38.55	-22	18,306	-0.12%
2021/01/05	5.2	39.86	1	40.35	40.35	4.2	18,040	0.02%
2021/01/04	8.3	40.82	6	39.67	40.75	2.3	17,867	0.01%
2020/12/31	5	38.09	2.1	38.36	38.15	2.9	17,309	0.02%
2020/12/30	6.1	38.65	8	38.45	38.35	-1.9	17,109	-0.01%
2020/12/29	12	38.32	22	38.48	38.25	-10	16,723	-0.06%
2020/12/28	8	36.09	1	36.00	36.00	7	15,251	0.05%
2020/12/25	25	36.47	21.2	36.89	36.65	3.9	14,758	0.03%
2020/12/24	31	36.14	19	36.09	36.25	12	14,288	0.08%
2020/12/23	22	34.40	12.1	35.64	36.05	9.9	13,292	0.07%
2020/12/22	17	34.30	9	33.40	32.80	8	12,574	0.06%
2020/12/21	69.2	33.78	60	33.82	33.55	9.2	11,724	0.08%
2020/12/18	37	32.52	13.6	33.09	33.25	23.4	10,285	0.23%
2020/12/17	226	29.49	113.3	29.07	30.25	112.7	9,150	1.23%	大買/大賣/鉅額交易
2020/12/16	0	0.00	5	27.19	27.50	-5	8,098	-0.06%
2020/12/15	3	25.13	0	0.00	25.00	3	7,823	0.04%
2020/12/11	4	26.50	3	26.58	25.85	1	7,962	0.01%
2020/12/10	37	27.20	66	27.34	26.75	-29	7,917	-0.37%
2020/12/09	0	0.00	10	26.80	26.85	-10	8,019	-0.12%
2020/12/08	31	26.89	13	26.70	26.90	18	8,289	0.22%
2020/12/04	2	27.20	4.2	27.29	27.05	-2.2	8,439	-0.03%
2020/12/03	179	26.96	11.2	27.07	27.00	167.9	8,639	1.94%	大買/鉅額交易
2020/12/02	2	26.50	3	26.48	26.10	-1	9,256	-0.01%
2020/12/01	8	25.45	4.4	25.81	25.75	3.6	9,645	0.04%
2020/11/30	10	25.60	0	0.00	25.25	10	10,792	0.09%
2020/11/27	0	0.00	10	25.25	25.25	-10	11,261	-0.09%
2020/11/26	1	25.10	4	25.48	24.90	-3	11,479	-0.03%
2020/11/25	2	24.75	3	24.52	24.80	-1	11,619	-0.01%
2020/11/24	4	24.88	15	25.03	24.65	-11	11,937	-0.09%
2020/11/23	0	0.00	2	25.10	25.15	-2	12,474	-0.02%
2020/11/20	0	0.00	5	24.67	24.80	-5	12,444	-0.04%
2020/11/19	5	24.40	0	0.00	24.15	5	12,460	0.04%
2020/11/18	5	24.10	0	0.00	24.15	5	12,477	0.04%
2020/11/17	2	24.08	0	0.00	23.95	2	12,564	0.02%
2020/11/13	0	0.00	5	24.19	24.15	-5	13,225	-0.04%
2020/11/11	0	0.00	2	24.08	24.10	-2	13,334	-0.01%
2020/11/10	1	23.80	5	23.80	23.65	-4	13,338	-0.03%
2020/11/06	0	0.00	6	23.38	23.20	-6	13,380	-0.04%
2020/11/04	2	23.35	4	23.30	23.35	-2	13,422	-0.01%
2020/11/03	0	0.00	7	23.23	23.25	-7	13,424	-0.05%
2020/11/02	0	0.00	3	23.15	22.70	-3	13,424	-0.02%
2020/10/30	0	0.00	3	23.10	22.55	-3	13,365	-0.02%
2020/10/28	9	23.85	0	0.00	23.55	9	13,387	0.07%
2020/10/27	1	23.70	0	0.00	23.45	1	13,326	0.01%
2020/10/26	8	23.96	5	23.92	23.65	3	13,214	0.02%
2020/10/23	5	24.31	7	24.14	24.00	-2	13,074	-0.02%
2020/10/22	18	25.06	20	25.20	24.25	-2	12,983	-0.02%
2020/10/21	18	25.48	22	25.79	26.55	-4	12,328	-0.03%
2020/10/20	7	24.20	0	0.00	24.15	7	11,968	0.06%
2020/10/19	0	0.00	6	24.03	23.85	-6	11,935	-0.05%
2020/10/16	16	24.04	4	24.00	23.80	12	11,960	0.10%
2020/10/15	0	0.00	10	24.50	24.30	-10	11,933	-0.08%
2020/10/14	1	24.60	22	24.47	24.40	-21	11,897	-0.18%
2020/10/13	48	23.69	10	23.80	23.95	38	11,794	0.32%
2020/10/12	2	25.70	0	0.00	25.35	2	11,516	0.02%
2020/10/07	3	25.45	1	25.50	25.50	2	11,380	0.02%
2020/10/06	10	25.00	0	0.00	25.15	10	11,320	0.09%
2020/10/05	1	24.30	0	0.00	24.50	1	11,213	0.01%
2020/09/29	20	24.65	20	23.98	23.80	0	11,248	0.00%
2020/09/25	0	0.00	1	23.45	23.55	-1	11,270	-0.01%
2020/09/23	0	0.00	8	25.00	25.10	-8	11,214	-0.07%
2020/09/22	0	0.00	1	24.95	24.70	-1	11,382	-0.01%
2020/09/21	0	0.00	1	25.25	25.30	-1	11,615	-0.01%
2020/09/18	0	0.00	1	25.90	25.80	-1	11,586	-0.01%
2020/09/17	4	26.10	11	25.75	26.20	-7	11,488	-0.06%
2020/09/16	7	25.05	4	25.16	25.05	3	11,234	0.03%
2020/09/15	5	24.94	0	0.00	24.60	5	11,118	0.04%
2020/09/14	5	24.69	1	25.30	24.80	4	11,016	0.04%
2020/09/11	11	25.23	9	25.18	25.00	2	10,845	0.02%
2020/09/10	1	26.70	0	0.00	26.75	1	10,497	0.01%
2020/09/09	6	26.93	9	26.27	26.85	-3	10,275	-0.03%
2020/09/08	3	27.43	19	26.62	26.80	-16	10,047	-0.16%
2020/09/07	8	27.66	1	26.75	26.55	7	9,623	0.07%
2020/09/04	2	27.10	10	26.85	26.50	-8	8,815	-0.09%
2020/09/03	23	25.81	41	26.45	27.05	-18	8,244	-0.22%
2020/09/02	11	23.77	8	24.85	24.90	3	7,000	0.04%
2020/09/01	12	22.72	21	22.79	22.65	-9	6,496	-0.14%
2020/08/31	2	22.28	6	22.43	22.45	-4	6,234	-0.06%
2020/08/28	12	21.21	20	21.45	21.90	-8	6,041	-0.13%
2020/08/27	22	21.45	34	21.37	21.90	-12	5,673	-0.21%
2020/08/26	0	0.00	5	19.90	19.95	-5	5,067	-0.10%
2020/08/25	7	20.14	0	0.00	20.20	7	5,032	0.14%
2020/08/24	5	19.95	0	0.00	19.85	5	4,915	0.10%
2020/08/21	0	0.00	2	19.30	19.55	-2	4,886	-0.04%
2020/08/20	6	18.98	0	0.00	18.85	6	4,963	0.12%
2020/08/19	23	20.71	43	20.48	20.90	-20	4,736	-0.42%
2020/08/12	0	0.00	4	18.48	18.70	-4	4,213	-0.09%
2020/08/11	2	18.00	2	18.50	18.00	0	4,143	0.00%
2020/08/10	10	18.08	0	0.00	17.95	10	4,083	0.24%
2020/08/05	0	0.00	11	18.00	18.00	-11	4,059	-0.27%
2020/08/04	1	18.20	0	0.00	18.00	1	4,081	0.02%
2020/07/20	1	17.00	0	0.00	17.45	1	4,313	0.02%
2020/07/17	0	0.00	3	17.25	17.30	-3	4,292	-0.07%
2020/07/15	11	18.20	0	0.00	17.65	11	4,287	0.26%
2020/07/13	2	17.90	1	17.85	17.95	1	4,277	0.02%
2020/07/10	10	18.13	1	17.90	17.60	9	4,264	0.21%
2020/07/08	1	18.90	2	18.80	18.70	-1	4,216	-0.02%
2020/07/07	2	18.05	2	18.20	18.05	0	4,145	0.00%
2020/07/06	1	19.00	6	18.90	18.80	-5	4,142	-0.12%
2020/07/02	3	18.47	0	0.00	18.60	3	4,055	0.07%
2020/07/01	10	19.15	13	18.83	18.65	-3	3,990	-0.08%
2020/06/30	14	18.26	13	18.34	18.60	1	3,672	0.03%
2020/06/29	9	16.91	1	17.05	16.95	8	3,300	0.24%
2020/06/24	0	0.00	4	16.25	16.20	-4	3,206	-0.12%
2020/06/15	1	16.10	5	16.03	15.85	-4	3,309	-0.12%
2020/06/12	7	16.07	2	16.20	16.25	5	3,320	0.15%
2020/06/11	3	17.55	25	16.55	16.70	-22	3,389	-0.65%
2020/06/08	1	17.30	0	0.00	17.05	1	3,396	0.03%
2020/05/28	0	0.00	1	16.50	16.20	-1	3,425	-0.03%
2020/05/27	1	16.90	1	16.95	16.75	0	3,387	0.00%
2020/05/21	0	0.00	2	16.05	16.65	-2	3,123	-0.06%
2020/05/20	12	15.98	2	15.50	16.15	10	2,953	0.34%
2020/05/05	0	0.00	1	15.70	15.45	-1	2,781	-0.04%
2020/04/30	3	15.75	1	16.50	15.80	2	2,776	0.07%
2020/04/29	0	0.00	23	15.81	15.85	-23	2,673	-0.86%
2020/04/28	6	14.28	0	0.00	14.45	6	2,607	0.23%
2020/04/24	1	13.95	6	13.88	14.15	-5	2,632	-0.19%
2020/04/23	4	13.43	0	0.00	13.65	4	2,656	0.15%
2020/04/22	1	13.25	1	13.05	13.25	0	2,648	0.00%
2020/04/17	5	14.20	2	13.70	13.70	3	2,645	0.11%
2020/04/14	7	14.06	0	0.00	14.10	7	2,568	0.27%
2020/04/10	2	13.85	2	14.03	14.00	0	2,550	0.00%
2020/04/09	4	14.20	3	14.08	13.85	1	2,617	0.04%
2020/04/08	0	0.00	4	14.18	14.30	-4	2,552	-0.16%
2020/03/27	5	12.72	2	12.25	12.10	3	2,434	0.12%
2020/03/26	3	12.10	0	0.00	12.50	3	2,420	0.12%
2020/03/25	3	12.50	0	0.00	12.45	3	2,416	0.12%
2020/03/24	5	12.29	0	0.00	12.25	5	2,414	0.21%
2020/03/23	1	11.65	0	0.00	11.70	1	2,498	0.04%
2020/03/20	2	11.83	0	0.00	12.00	2	2,506	0.08%
2020/03/19	0	0.00	12	11.13	11.15	-12	2,494	-0.48%
2020/03/18	10	11.30	1	11.30	11.60	9	2,404	0.37%
2020/03/17	0	0.00	2	10.70	11.15	-2	2,353	-0.08%
2020/03/16	1	12.30	1	11.40	11.15	0	2,229	0.00%
2020/03/13	1	12.30	10	12.34	12.30	-9	2,162	-0.42%
2020/03/12	1	13.65	12	13.96	13.65	-11	2,133	-0.52%
2020/03/06	2	16.33	0	0.00	16.30	2	1,965	0.10%
2020/03/04	2	16.45	0	0.00	16.60	2	1,946	0.10%
2020/03/03	0	0.00	6	16.57	16.70	-6	1,944	-0.31%
2020/02/27	12	15.70	5	15.60	15.60	7	2,040	0.34%
2020/02/25	2	16.25	0	0.00	16.25	2	2,029	0.10%
2020/02/24	1	16.25	0	0.00	16.25	1	2,032	0.05%
2020/02/18	1	16.70	0	0.00	16.70	1	2,026	0.05%
2020/02/14	7	17.12	2	16.95	16.95	5	2,048	0.24%
2020/02/13	10	16.90	0	0.00	16.90	10	1,994	0.50%
2020/02/06	1	16.85	0	0.00	16.75	1	2,075	0.05%
2020/02/05	0	0.00	15	16.25	16.20	-15	2,033	-0.74%
2020/02/04	6	16.45	0	0.00	16.40	6	2,038	0.29%
2020/01/31	3	17.75	1	17.70	17.15	2	1,975	0.10%
2020/01/30	6	17.73	10	17.60	17.60	-4	1,960	-0.20%
2020/01/20	5	19.60	2	19.55	19.55	3	1,935	0.15%
2020/01/17	18	19.67	2	19.60	19.70	16	1,923	0.83%
2020/01/03	2	20.00	2	20.85	20.25	0	2,010	0.00%
2019/12/31	10	20.20	0	0.00	20.20	10	1,940	0.52%
2019/12/18	10	20.75	10	20.44	20.45	0	2,031	0.00%
2019/12/16	0	0.00	3	19.82	19.80	-3	2,084	-0.14%
2019/12/11	1	19.70	0	0.00	19.55	1	2,103	0.05%
2019/12/09	1	19.70	3	19.68	19.55	-2	2,147	-0.09%
2019/12/06	4	19.79	1	19.50	19.45	3	2,192	0.14%
2019/12/02	1	19.00	0	0.00	19.20	1	2,805	0.04%
2019/11/28	0	0.00	6	19.93	19.90	-6	2,901	-0.21%
2019/11/27	11	20.15	0	0.00	20.00	11	2,957	0.37%
2019/11/26	36	20.43	35	20.48	20.10	1	2,957	0.03%
2019/11/25	7	19.20	0	0.00	19.10	7	2,852	0.25%
2019/11/14	1	19.30	0	0.00	19.10	1	3,300	0.03%
2019/11/12	0	0.00	2	19.80	20.00	-2	3,463	-0.06%
2019/11/11	3	20.18	0	0.00	19.95	3	3,625	0.08%
2019/11/08	0	0.00	2	21.10	20.90	-2	3,779	-0.05%
2019/11/07	2	20.50	0	0.00	20.50	2	4,115	0.05%
2019/11/06	0	0.00	2	21.10	20.90	-2	4,211	-0.05%
2019/10/31	2	20.50	4	20.55	20.45	-2	4,606	-0.04%
2019/10/29	1	21.10	0	0.00	20.70	1	4,846	0.02%
2019/10/24	0	0.00	4	21.29	21.25	-4	5,531	-0.07%
2019/10/23	7	21.44	6	21.45	21.30	1	6,012	0.02%
2019/10/22	0	0.00	1	20.70	20.60	-1	6,347	-0.02%
2019/10/18	0	0.00	8	21.10	20.80	-8	6,938	-0.12%
2019/10/16	0	0.00	1	20.90	20.80	-1	7,262	-0.01%
2019/10/15	1	20.65	5	20.75	20.80	-4	7,441	-0.05%
2019/10/09	0	0.00	5	19.85	19.75	-5	8,158	-0.06%
2019/10/08	3	20.02	2	20.55	20.00	1	8,301	0.01%
2019/10/07	8	20.55	0	0.00	20.55	8	8,309	0.10%
2019/10/04	9	20.67	0	0.00	20.55	9	8,381	0.11%
2019/10/03	2	20.55	0	0.00	20.55	2	8,427	0.02%
2019/10/02	0	0.00	14	20.57	20.70	-14	8,457	-0.17%
2019/09/27	5	21.05	0	0.00	21.00	5	8,526	0.06%
2019/09/24	0	0.00	2	21.60	21.50	-2	8,981	-0.02%
2019/09/20	1	21.10	11	20.75	21.45	-10	9,075	-0.11%
2019/09/19	3	20.80	0	0.00	20.60	3	9,015	0.03%
2019/09/16	2	21.50	3	21.50	21.40	-1	9,156	-0.01%
2019/09/12	0	0.00	2	21.85	21.70	-2	9,259	-0.02%
2019/09/11	1	21.70	7	21.63	21.70	-6	9,315	-0.06%
2019/09/10	3	21.80	6	21.60	21.45	-3	9,316	-0.03%
2019/09/09	6	21.38	26	21.80	21.40	-20	9,323	-0.21%
2019/09/06	8	22.18	75	22.24	21.90	-67	9,289	-0.72%
2019/09/05	0	0.00	10	24.00	23.90	-10	9,024	-0.11%
2019/09/04	0	0.00	4	23.40	23.50	-4	8,979	-0.04%
2019/09/03	5	23.63	1	23.80	23.40	4	9,117	0.04%
2019/09/02	6	23.19	0	0.00	23.35	6	9,293	0.06%
2019/08/30	0	0.00	4	23.11	22.90	-4	9,349	-0.04%
2019/08/29	2	22.75	4	23.01	23.10	-2	9,461	-0.02%
2019/08/28	4	22.79	0	0.00	22.65	4	9,760	0.04%
2019/08/27	0	0.00	4	22.70	22.80	-4	9,820	-0.04%
2019/08/26	3	22.45	2	22.55	22.35	1	10,039	0.01%
2019/08/23	1	23.20	5	23.15	23.05	-4	10,056	-0.04%
2019/08/22	1	23.40	0	0.00	23.45	1	10,082	0.01%
2019/08/21	12	23.03	0	0.00	23.30	12	10,069	0.12%
2019/08/20	2	23.55	11	23.56	23.30	-9	10,023	-0.09%
2019/08/19	0	0.00	5	23.90	23.60	-5	10,087	-0.05%
2019/08/16	0	0.00	1	24.15	23.90	-1	10,136	-0.01%
2019/08/15	5	23.60	2	23.73	23.55	3	10,122	0.03%
2019/08/14	25	24.44	9	24.87	24.10	16	10,156	0.16%
2019/08/13	14	24.67	1	24.65	24.55	13	10,196	0.13%
2019/08/12	20	24.85	1	25.20	25.20	19	10,248	0.19%
2019/08/08	2	24.20	1	23.65	24.20	1	10,145	0.01%
2019/08/07	18	23.63	11	23.78	23.40	7	10,179	0.07%
2019/08/06	1	22.40	6	23.58	23.80	-5	10,275	-0.05%
2019/08/05	2	23.80	5	24.00	23.40	-3	10,442	-0.03%
2019/08/02	4	24.05	1	24.45	24.20	3	10,482	0.03%
2019/08/01	0	0.00	1	25.00	24.75	-1	10,520	-0.01%
2019/07/31	10	24.65	8	24.85	25.15	2	10,606	0.02%
2019/07/30	7	24.69	0	0.00	24.50	7	10,724	0.07%
2019/07/29	32	25.52	9	25.48	25.45	23	10,701	0.21%
2019/07/26	14	25.04	0	0.00	25.00	14	10,917	0.13%
2019/07/25	12	25.68	13	25.82	24.85	-1	10,930	-0.01%
2019/07/24	36	25.02	2	25.20	25.20	34	10,584	0.32%
2019/07/23	21	24.19	27	24.54	25.30	-6	10,457	-0.06%
2019/07/22	4	23.61	2	23.50	23.55	2	10,439	0.02%
2019/07/19	2	23.50	1	23.30	23.20	1	10,781	0.01%
2019/07/18	5	23.88	0	0.00	23.20	5	10,979	0.05%
2019/07/15	6	23.74	25	24.06	23.80	-19	11,692	-0.16%
2019/07/12	2	22.65	1	22.65	23.00	1	11,601	0.01%
2019/07/11	1	22.25	0	0.00	22.20	1	11,660	0.01%
2019/07/10	0	0.00	4	22.30	22.00	-4	12,245	-0.03%
2019/07/09	0	0.00	2	21.95	21.95	-2	12,431	-0.02%
2019/07/08	0	0.00	5	22.20	21.80	-5	12,696	-0.04%
2019/07/05	5	22.15	0	0.00	22.05	5	13,022	0.04%
2019/07/04	10	22.20	0	0.00	22.10	10	13,018	0.08%
2019/07/02	0	0.00	3	23.22	23.00	-3	13,012	-0.02%
2019/07/01	1	23.30	11	23.29	23.20	-10	12,990	-0.08%
2019/06/27	23	22.35	0	0.00	22.10	23	13,091	0.18%
2019/06/25	20	21.85	0	0.00	21.70	20	13,071	0.15%
2019/06/24	2	21.80	2	21.95	21.95	0	13,025	0.00%
2019/06/21	7	22.63	50	22.00	21.90	-43	12,986	-0.33%
2019/06/20	58	22.99	8	22.79	22.65	50	12,853	0.39%
2019/06/19	6	22.40	0	0.00	22.45	6	12,779	0.05%
2019/06/18	5	21.97	0	0.00	21.90	5	12,754	0.04%
2019/06/14	4	22.43	7	22.67	22.00	-3	12,645	-0.02%
2019/06/13	4	22.83	22	22.75	22.60	-18	12,537	-0.14%
2019/06/12	14	23.22	15	23.30	23.10	-1	12,451	-0.01%
2019/06/11	9	23.56	25	23.54	23.50	-16	12,353	-0.13%
2019/06/10	46	23.37	9	23.41	23.80	37	12,185	0.30%
2019/06/06	1	22.50	0	0.00	22.75	1	11,932	0.01%
2019/06/05	2	23.05	4	22.95	22.30	-2	11,846	-0.02%
2019/06/04	52	23.24	45	22.72	22.75	7	11,667	0.06%
2019/05/31	7	22.26	5	22.70	22.00	2	11,230	0.02%
2019/05/30	4	21.90	0	0.00	21.30	4	10,963	0.04%
2019/05/29	3	21.57	2	21.65	21.45	1	10,887	0.01%
2019/05/28	1	21.35	1	21.25	21.40	0	10,807	0.00%
2019/05/27	1	21.00	5	21.00	21.00	-4	10,773	-0.04%
2019/05/24	13	21.36	7	21.29	20.90	6	10,761	0.06%
2019/05/23	2	20.70	11	20.91	20.70	-9	10,643	-0.08%
2019/05/22	10	22.50	45	21.83	21.70	-35	10,501	-0.33%
2019/05/21	20	22.15	0	0.00	22.40	20	10,428	0.19%
2019/05/20	0	0.00	3	20.70	22.05	-3	10,295	-0.03%
2019/05/17	53	22.92	21	22.19	21.90	32	10,078	0.32%
2019/05/16	16	23.18	46	23.55	23.05	-30	9,818	-0.31%
2019/05/15	19	22.87	10	23.01	22.70	9	9,560	0.09%
2019/05/14	22	22.05	5	21.89	22.45	17	9,414	0.18%
2019/05/13	1	21.50	0	0.00	21.25	1	9,224	0.01%
2019/05/10	1	22.50	3	22.70	22.55	-2	8,939	-0.02%
2019/05/09	20	23.00	25	23.29	23.00	-5	8,785	-0.06%
2019/05/08	2	23.63	1	23.55	23.80	1	8,596	0.01%
2019/05/07	0	0.00	1	24.50	23.60	-1	8,399	-0.01%
2019/05/06	0	0.00	1	23.45	24.05	-1	8,129	-0.01%
2019/05/03	30	24.02	38	23.90	23.95	-8	7,886	-0.10%
2019/05/02	1	22.35	0	0.00	22.50	1	7,352	0.01%
2019/04/30	4	22.84	0	0.00	23.05	4	7,161	0.06%
2019/04/29	0	0.00	11	22.59	22.60	-11	7,013	-0.16%
2019/04/26	10	23.71	0	0.00	23.30	10	6,700	0.15%
2019/04/25	2	25.50	2	25.85	25.85	0	6,242	0.00%
2019/04/24	3	25.18	0	0.00	25.30	3	5,811	0.05%
2019/04/23	18	25.03	5	25.05	25.90	13	5,533	0.23%
2019/04/22	12	24.75	12	24.75	24.75	0	4,816	0.00%
2019/04/19	5	22.58	16	23.09	22.50	-11	4,435	-0.25%
2019/04/18	22	22.63	5	22.78	22.65	17	4,305	0.39%
2019/04/17	2	21.70	3	21.92	22.00	-1	3,889	-0.03%
2019/04/16	9	22.46	12.1	21.81	21.60	-3.1	3,652	-0.08%
2019/04/15	2	21.53	8	21.69	22.10	-6	3,007	-0.20%
2019/04/12	11	19.22	8	19.79	20.10	3	2,737	0.11%
2019/04/11	4	18.64	28	18.87	18.85	-24	2,404	-1.00%
2019/04/10	15	17.40	0	0.00	17.40	15	2,024	0.74%
2019/04/09	2	17.05	0	0.00	17.00	2	1,978	0.10%
2019/04/08	2	17.60	2	18.00	17.40	0	1,925	0.00%
2019/04/03	7	17.31	2	17.45	17.55	5	1,775	0.28%
2019/04/02	5	17.34	13	17.27	17.35	-8	1,646	-0.49%
2019/04/01	10	15.50	0	0.00	16.05	10	1,341	0.75%
2019/03/29	2	15.13	0	0.00	15.40	2	1,216	0.16%
2019/03/28	0	0.00	1	14.40	14.30	-1	1,090	-0.09%
2019/03/27	1	14.75	0	0.00	14.55	1	1,081	0.09%
2019/03/21	0	0.00	1	14.45	14.50	-1	973	-0.10%
2019/03/13	1	14.00	0	0.00	14.00	1	897	0.11%
2019/03/11	0	0.00	1	14.10	14.10	-1	893	-0.11%
2019/03/07	1	13.75	0	0.00	13.75	1	895	0.11%
2019/02/22	0	0.00	1	14.50	14.50	-1	822	-0.12%
2019/01/28	1	13.80	0	0.00	13.70	1	710	0.14%
2019/01/17	12	14.55	4	14.40	14.00	8	682	1.17%
2019/01/15	0	0.00	50	14.60	14.55	-50	623	-8.02%
2019/01/14	0	0.00	40	14.50	14.50	-40	596	-6.70%
2018/11/26	0	0.00	10	12.15	12.15	-10	318	-3.14%
2018/11/16	2	12.10	0	0.00	12.05	2	348	0.57%
2018/11/14	0	0.00	1	11.35	11.40	-1	328	-0.30%
2018/11/06	0	0.00	1	11.30	11.40	-1	352	-0.28%
2018/10/17	0	0.00	10	10.75	10.70	-10	400	-2.50%
2018/09/27	0	0.00	1	11.20	11.25	-1	414	-0.24%
2018/09/06	10	11.80	0	0.00	11.75	10	471	2.12%
2018/08/27	0.1	12.20	0	0.00	12.20	0.1	491	0.02%
2018/08/16	2	12.10	0	0.00	12.10	2	502	0.40%
2018/08/07	0	0.00	9	12.85	12.85	-9	474	-1.90%
2018/07/18	1	13.40	0	0.00	13.40	1	431	0.23%
2018/07/16	20	13.60	0	0.00	13.45	20	424	4.71%
2018/06/14	0	0.00	1	14.15	13.90	-1	407	-0.25%
2018/06/08	0	0.00	5	14.00	13.95	-5	409	-1.22%
2018/06/05	0	0.00	8	14.30	14.30	-8	517	-1.55%
2018/06/01	8	14.05	0	0.00	14.10	8	478	1.67%
2018/05/28	0	0.00	2	13.70	13.80	-2	482	-0.41%
2018/05/22	7	13.20	0	0.00	13.20	7	486	1.44%
2018/05/15	0	0.00	5	13.15	13.15	-5	498	-1.00%
2018/04/26	0	0.00	20	13.40	13.15	-20	621	-3.22%
2018/04/19	0	0.00	1	13.85	13.85	-1	708	-0.14%
2018/04/13	2	13.75	0	0.00	13.80	2	734	0.27%
2018/04/02	20	13.90	0	0.00	13.85	20	925	2.16%
2018/03/30	20	14.05	0	0.00	13.95	20	924	2.16%
2018/03/23	9	14.50	0	0.00	14.55	9	935	0.96%
2018/03/14	40	15.30	0	0.00	15.15	40	991	4.03%
2018/03/12	5	15.70	0	15.45	15.55	5	995	0.50%
2018/03/05	0	0.00	4	14.90	14.85	-4	1,004	-0.40%
2018/01/30	1	14.80	0	0.00	14.85	1	938	0.11%
2018/01/19	0	0.00	2	15.55	15.45	-2	897	-0.22%
2018/01/18	3	16.00	0	0.00	15.75	3	886	0.34%
2018/01/08	1	16.55	1	16.10	16.00	0	829	0.00%
2018/01/04	0	0.00	1	16.30	16.25	-1	759	-0.13%
2018/01/03	1	15.65	0	0.00	15.65	1	662	0.15%