合勤控 (3704)-元大-福營券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股▲0.97%
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	38.28	38.45	-4	3,036	-0.13%
2025/01/21	0	0.00	4	38.65	38.20	-4	3,144	-0.13%
2025/01/20	0	0.00	1	38.00	37.95	-1	3,224	-0.03%
2025/01/17	0	0.00	3	37.18	37.05	-3	3,291	-0.09%
2025/01/16	28	36.99	0	0.00	36.60	28	3,368	0.83%
2025/01/15	16	36.77	65.3	36.27	36.90	-49.3	3,370	-1.46%
2025/01/14	1	35.85	7	36.13	36.55	-6	3,393	-0.18%
2025/01/13	5	34.72	1	34.80	35.20	4	3,385	0.12%
2025/01/10	2	36.55	0	0.00	36.60	2	3,350	0.06%
2025/01/09	3	36.58	3	38.02	36.20	0	3,367	0.00%
2025/01/08	1	38.05	0.5	38.10	38.40	0.5	3,344	0.01%
2025/01/07	0	0.00	0.5	38.40	38.30	-0.5	3,350	-0.01%
2025/01/06	1	38.55	0	0.00	38.90	1	3,370	0.03%
2025/01/03	0.1	38.50	0	0.00	38.20	0.1	3,370	0.00%
2025/01/02	0	0.00	1	39.85	39.20	-1	3,366	-0.03%
2024/12/31	0	0.00	6	38.93	39.70	-6	3,379	-0.18%
2024/12/30	4	39.18	0	0.00	38.80	4	3,375	0.12%
2024/12/26	2	40.65	6	40.72	39.70	-4	3,352	-0.12%
2024/12/25	5	40.41	1	40.50	40.20	4	3,323	0.12%
2024/12/24	2	40.50	5	40.57	40.05	-3	3,304	-0.09%
2024/12/23	17	40.68	11.4	40.43	40.20	5.6	3,278	0.17%
2024/12/20	11	41.45	12.1	41.93	41.20	-1.1	3,180	-0.03%
2024/12/19	18	40.46	20	40.68	39.70	-2	2,996	-0.07%
2024/12/18	1	37.80	0	0.00	38.40	1	2,819	0.04%
2024/12/16	1	38.40	0	0.00	38.40	1	2,809	0.04%
2024/12/13	1	39.65	0	0.00	39.65	1	2,811	0.04%
2024/12/11	15	40.18	16	40.03	39.75	-1	2,796	-0.04%
2024/12/10	3	42.53	0	0.00	42.40	3	2,732	0.11%
2024/12/09	1	43.20	1	43.40	42.60	0	2,713	0.00%
2024/12/06	2	43.28	14	43.84	43.15	-12	2,658	-0.45%
2024/12/05	1.2	42.13	0	0.00	41.85	1.2	2,532	0.05%
2024/12/04	0.5	42.94	55	43.09	42.75	-54.5	2,509	-2.17%
2024/12/03	1	41.65	0	0.00	41.60	1	2,448	0.04%
2024/12/02	0	0.00	15	41.64	42.15	-15	2,482	-0.60%
2024/11/28	4	38.78	0	0.00	39.00	4	2,441	0.16%
2024/11/27	1	39.80	0	0.00	39.50	1	2,428	0.04%
2024/11/25	2	40.88	5	41.06	41.10	-3	2,399	-0.13%
2024/11/22	1.1	38.72	0	0.00	38.75	1.1	2,358	0.04%
2024/11/21	0	0.00	5	39.03	38.70	-5	2,348	-0.21%
2024/11/20	1	39.20	0	0.00	39.55	1	2,323	0.04%
2024/11/19	5	37.56	5	38.33	40.25	0	2,300	0.00%
2024/11/18	8	40.50	1	39.40	39.15	7	2,196	0.32%
2024/11/15	5	42.73	10	42.91	42.95	-5	2,116	-0.24%
2024/11/13	1	40.60	1	42.00	40.55	0	2,007	0.00%
2024/11/12	1	40.50	8	41.27	40.80	-7	1,991	-0.35%
2024/11/11	9	42.15	16	42.16	41.95	-7	1,963	-0.36%
2024/11/08	3.2	40.66	0	0.00	40.35	3.2	1,916	0.16%
2024/11/07	0	0.00	5	42.34	42.15	-5	1,870	-0.27%
2024/11/06	5	41.81	1	42.00	42.30	4	1,845	0.22%
2024/11/05	1	42.55	1	41.65	42.15	0	1,831	0.00%
2024/11/04	0	0.00	2.5	42.69	41.55	-2.5	1,829	-0.14%
2024/11/01	5	41.85	4.4	42.32	42.70	0.6	1,822	0.03%
2024/10/30	6	43.11	12.4	43.66	41.90	-6.4	1,753	-0.36%
2024/10/29	1.5	41.21	8.3	41.05	41.75	-6.8	1,506	-0.45%
2024/10/28	4.4	40.62	5.2	41.28	40.00	-0.8	1,428	-0.05%
2024/10/25	0	0.00	17.1	40.23	40.80	-17.1	1,313	-1.30%
2024/10/24	1	39.20	21	39.32	38.60	-20	1,229	-1.63%
2024/10/23	0.1	36.80	18	38.71	39.60	-17.9	1,161	-1.54%
2024/10/22	0.1	35.30	0	0.00	36.15	0.1	1,088	0.01%
2024/10/21	1	34.70	42	34.85	35.75	-41	1,128	-3.63%
2024/10/18	0	0.00	1	35.70	35.75	-1	1,109	-0.09%
2024/10/17	3	36.60	0	0.00	36.30	3	1,135	0.26%
2024/10/16	0	0.00	1	36.45	36.95	-1	1,184	-0.08%
2024/10/11	1	35.40	0.4	35.63	35.90	0.6	1,156	0.05%
2024/10/09	1	37.15	1	37.40	37.00	0	1,140	0.00%
2024/10/08	21	37.52	0	0.00	36.95	21	1,140	1.84%
2024/10/07	0.2	38.63	0	0.00	38.75	0.2	1,133	0.02%
2024/10/04	17	37.43	0.4	37.40	37.75	16.6	1,125	1.47%
2024/10/01	5	36.97	0	0.00	37.50	5	1,133	0.44%
2024/09/30	0	0.00	0.2	37.25	37.25	-0.2	1,157	-0.02%
2024/09/27	0	0.00	6.2	38.21	37.50	-6.2	1,192	-0.52%
2024/09/26	0	0.00	2	38.30	37.65	-2	1,215	-0.16%
2024/09/25	0	0.00	25	38.44	38.20	-25	1,213	-2.06%
2024/09/24	2	38.25	3	38.47	38.25	-1	1,213	-0.08%
2024/09/23	0	0.00	10	38.38	38.55	-10	1,214	-0.82%
2024/09/20	0.1	38.25	3.1	38.21	38.00	-3	1,214	-0.25%
2024/09/19	0	0.00	0.3	37.20	38.05	-0.3	1,211	-0.02%
2024/09/18	3	37.35	6.3	37.70	37.05	-3.3	1,215	-0.27%
2024/09/16	4.4	37.82	0	0.00	37.65	4.4	1,219	0.36%
2024/09/13	3	35.68	1	36.30	36.60	2	1,213	0.16%
2024/09/12	0	0.00	1	35.45	35.45	-1	1,212	-0.08%
2024/09/11	1	35.40	26.7	35.67	34.80	-25.7	1,212	-2.12%
2024/09/10	5	36.62	6	37.20	36.80	-1	1,198	-0.08%
2024/09/09	3	36.27	1	36.55	37.30	2	1,195	0.17%
2024/09/06	3	36.70	0.1	36.90	36.80	2.9	1,200	0.24%
2024/09/05	10	37.78	1	37.35	37.20	9	1,205	0.75%
2024/09/04	0.1	37.55	16	38.08	37.75	-15.9	1,214	-1.31%
2024/09/03	2.6	39.90	0.1	39.84	39.25	2.6	1,186	0.21%
2024/09/02	4.6	38.43	1	39.40	39.25	3.6	1,128	0.32%
2024/08/29	0	0.00	3	36.93	37.20	-3	1,108	-0.27%
2024/08/28	0.3	36.80	3	36.80	37.00	-2.7	1,118	-0.24%
2024/08/27	15.7	36.44	3	36.25	36.35	12.7	1,135	1.12%
2024/08/26	11	36.38	0	0.00	36.50	11	1,144	0.96%
2024/08/23	1.1	35.53	0.7	35.51	36.00	0.4	1,177	0.03%
2024/08/22	24	35.89	0	0.00	35.90	24	1,190	2.02%
2024/08/21	1.5	35.75	1	35.55	35.90	0.5	1,206	0.04%
2024/08/20	1.2	36.13	3.4	36.32	35.75	-2.2	1,239	-0.17%
2024/08/19	3.5	35.04	1	35.10	35.75	2.5	1,290	0.19%
2024/08/16	9	34.56	0	0.00	34.45	9	1,340	0.67%
2024/08/15	2	34.08	2	34.00	33.95	0	1,417	0.00%
2024/08/14	6	34.20	2.2	34.08	34.20	3.8	1,487	0.26%
2024/08/13	0.3	33.74	0	0.00	34.20	0.3	1,530	0.02%
2024/08/12	1	33.75	0	0.00	33.70	1	1,549	0.06%
2024/08/09	8.3	33.79	0.3	33.84	33.55	8	1,559	0.51%
2024/08/08	1	33.60	4	33.86	33.50	-3	1,576	-0.19%
2024/08/07	1	34.70	4	33.59	34.65	-3	1,575	-0.19%
2024/08/06	6	30.43	8	30.04	31.55	-2	1,583	-0.13%
2024/08/05	0	0.00	1.2	33.29	33.15	-1.2	1,562	-0.08%
2024/08/02	1.1	36.88	4.2	36.83	36.80	-3	1,553	-0.19%
2024/08/01	1.2	36.96	0.2	37.15	37.10	1	1,608	0.06%
2024/07/31	1.1	36.49	6	36.43	36.45	-4.9	1,623	-0.30%
2024/07/30	11	35.65	2.4	35.46	36.50	8.6	1,647	0.52%
2024/07/29	9	36.38	0.8	36.83	36.00	8.2	1,652	0.49%
2024/07/26	3	36.08	0.5	36.85	36.95	2.5	1,659	0.15%
2024/07/23	2.3	37.43	2	37.25	37.10	0.3	1,679	0.02%
2024/07/22	0.1	37.15	11	37.99	37.15	-10.9	1,687	-0.65%
2024/07/19	16	39.42	2.7	39.25	39.05	13.3	1,665	0.80%
2024/07/18	5.3	40.08	1	41.00	40.05	4.3	1,658	0.26%
2024/07/17	8.3	41.06	2.3	40.66	40.35	6.1	1,636	0.37%
2024/07/16	1	40.30	7.3	40.22	39.90	-6.3	1,619	-0.39%
2024/07/15	0.1	39.52	21	39.63	39.45	-20.8	1,648	-1.26%
2024/07/12	1.6	40.02	0.3	40.06	39.85	1.4	1,679	0.08%
2024/07/11	1.1	40.25	16	40.15	40.00	-14.9	1,714	-0.87%
2024/07/10	0	0.00	7	39.91	40.00	-7	1,746	-0.40%
2024/07/09	15	39.64	1.9	39.68	39.50	13.1	1,775	0.74%
2024/07/08	4	39.83	3.8	39.99	40.15	0.2	1,791	0.01%
2024/07/05	2.5	39.87	4.5	40.02	40.15	-2	1,824	-0.11%
2024/07/04	1.5	41.22	3	41.25	41.20	-1.5	1,863	-0.08%
2024/07/03	11.1	41.36	2	41.50	41.35	9.1	1,871	0.48%
2024/07/02	4.5	41.21	1	40.70	40.60	3.5	1,897	0.18%
2024/07/01	0.5	39.70	1	39.95	39.90	-0.5	1,913	-0.03%
2024/06/28	0	0.00	6	39.95	39.90	-6	1,939	-0.31%
2024/06/27	0	0.00	0.1	39.65	39.60	-0.1	2,067	0.00%
2024/06/26	0.4	40.20	0	0.00	39.90	0.4	2,203	0.02%
2024/06/25	0.6	39.75	0	0.00	39.95	0.6	2,432	0.02%
2024/06/24	0	0.00	1.5	39.95	39.80	-1.5	2,604	-0.06%
2024/06/21	9	40.36	0.8	40.38	40.45	8.2	2,711	0.30%
2024/06/20	1.2	40.38	0.4	40.35	40.45	0.8	2,855	0.03%
2024/06/19	1.1	40.25	2.3	40.25	40.15	-1.2	3,134	-0.04%
2024/06/18	0.5	40.00	2.2	40.17	40.20	-1.7	3,474	-0.05%
2024/06/17	0	0.00	1	40.35	40.45	-1	3,631	-0.03%
2024/06/14	0.2	40.04	0.1	39.90	39.95	0.1	3,696	0.00%
2024/06/13	3	39.67	1	39.73	39.80	2	3,752	0.05%
2024/06/12	1.2	39.38	0.8	39.60	39.60	0.4	3,814	0.01%
2024/06/11	5	40.11	1.5	40.45	39.70	3.5	3,910	0.09%
2024/06/07	2	40.63	0	0.00	40.70	2	4,000	0.05%
2024/06/06	4	40.14	0	0.00	40.20	4	4,033	0.10%
2024/06/04	0	0.00	3.8	41.32	41.30	-3.8	4,030	-0.09%
2024/06/03	6	41.40	1	41.35	41.40	5	4,049	0.12%
2024/05/31	2	41.95	2.2	41.88	41.40	-0.2	4,064	0.00%
2024/05/30	6.1	41.85	3	42.05	41.95	3.1	4,079	0.08%
2024/05/29	10.2	42.45	4	42.69	42.15	6.2	4,103	0.15%
2024/05/28	6.2	41.80	0.3	41.75	41.95	5.9	4,077	0.15%
2024/05/27	2.5	41.64	0	0.00	41.75	2.5	4,087	0.06%
2024/05/24	2	41.55	1.5	41.45	41.45	0.5	4,100	0.01%
2024/05/23	1	42.05	1	41.85	41.90	0	4,078	0.00%
2024/05/22	3	42.33	1.4	42.48	42.75	1.6	4,049	0.04%
2024/05/21	2	41.55	6	41.78	42.10	-4	4,007	-0.10%
2024/05/20	2.2	41.13	4.1	41.00	41.20	-1.9	3,973	-0.05%
2024/05/17	2.2	40.44	1.8	40.29	40.30	0.4	3,940	0.01%
2024/05/16	0	0.00	1	40.45	40.35	-1	3,964	-0.03%
2024/05/15	2	40.30	3	40.32	40.35	-1	4,076	-0.02%
2024/05/14	1	40.10	0.4	39.88	40.15	0.6	4,095	0.01%
2024/05/13	7.5	39.02	2.2	39.15	39.25	5.3	4,094	0.13%
2024/05/10	2	39.00	10.7	38.95	39.25	-8.7	4,118	-0.21%
2024/05/09	7.1	39.51	2.6	39.54	39.10	4.5	4,131	0.11%
2024/05/08	5	39.81	5.6	39.82	39.85	-0.6	4,135	-0.01%
2024/05/07	20.1	39.70	10.6	39.66	39.70	9.5	4,123	0.23%
2024/05/06	2.2	40.69	11.8	40.74	40.60	-9.6	4,068	-0.24%
2024/05/03	4.1	41.35	2	41.00	40.65	2.1	4,066	0.05%
2024/05/02	1	41.30	0.7	41.41	41.35	0.3	4,047	0.01%
2024/04/30	5	41.36	1.8	41.49	41.50	3.2	4,050	0.08%
2024/04/29	1	41.35	2.2	41.33	41.45	-1.2	4,059	-0.03%
2024/04/26	4.1	41.06	7.3	41.08	40.95	-3.2	4,057	-0.08%
2024/04/25	6	41.25	4.4	41.37	40.85	1.6	4,048	0.04%
2024/04/24	7.6	42.08	3.3	42.10	42.15	4.3	4,034	0.11%
2024/04/23	0.1	41.55	2.3	41.53	41.70	-2.2	4,040	-0.06%
2024/04/22	5	41.55	6.5	41.76	41.05	-1.5	4,046	-0.04%
2024/04/19	6.4	41.84	17.4	41.52	41.60	-11	4,028	-0.27%
2024/04/18	13.7	42.53	9.2	42.61	42.30	4.5	4,017	0.11%
2024/04/17	24.5	43.30	4.9	43.38	43.25	19.6	3,999	0.49%
2024/04/16	17	43.76	3	44.65	43.30	14	3,978	0.35%
2024/04/15	18	45.42	3.3	45.38	45.00	14.7	3,975	0.37%
2024/04/12	10.5	45.78	1	45.85	46.05	9.5	3,967	0.24%
2024/04/11	5	45.89	3.3	46.33	45.80	1.7	3,955	0.04%
2024/04/10	3.2	47.09	3.7	46.93	46.60	-0.5	3,956	-0.01%
2024/04/09	12.1	47.25	2.3	47.23	47.15	9.8	3,942	0.25%
2024/04/08	22	47.68	0.9	47.70	47.60	21.1	3,932	0.54%
2024/04/03	8	46.38	1	46.50	47.60	7	3,890	0.18%
2024/04/02	8	46.74	1.7	46.72	46.70	6.3	3,867	0.16%
2024/04/01	68.4	47.40	1.4	47.17	47.00	67	3,867	1.73%
2024/03/29	40	47.50	8.7	46.84	46.65	31.3	3,756	0.83%
2024/03/28	15.4	49.75	58	49.59	48.00	-42.6	3,645	-1.17%
2024/03/27	1.2	48.96	2.3	48.23	49.35	-1.2	3,444	-0.03%
2024/03/26	50.1	46.90	2	47.41	46.05	48.1	3,353	1.43%
2024/03/25	58.3	47.91	3.7	49.12	47.60	54.6	3,316	1.65%
2024/03/22	8	50.44	28.6	51.37	49.70	-20.6	3,287	-0.63%
2024/03/21	23.5	49.72	19.2	50.73	50.10	4.3	3,078	0.14%
2024/03/20	49	48.50	124.2	48.92	48.05	-75.2	2,792	-2.69%	大賣/
2024/03/19	9.1	46.85	2	48.02	47.45	7.1	2,750	0.26%
2024/03/18	58.2	46.52	3	46.65	47.65	55.2	2,876	1.92%
2024/03/15	2	47.13	10	47.77	47.30	-8	2,880	-0.28%
2024/03/14	8	48.29	6.3	47.80	47.70	1.7	2,908	0.06%
2024/03/13	5	47.59	78.1	47.18	48.00	-73.1	2,830	-2.58%
2024/03/12	1.1	45.65	0	0.00	46.70	1.1	2,769	0.04%
2024/03/11	1.1	44.58	0.1	44.90	44.90	1	2,767	0.04%
2024/03/08	7	44.44	5	44.47	44.45	2	2,836	0.07%
2024/03/07	18.5	44.96	1.3	45.01	44.80	17.2	2,953	0.58%
2024/03/06	2.1	45.80	6.5	45.86	45.45	-4.4	3,252	-0.14%
2024/03/05	41.8	46.41	0	0.00	46.30	41.8	3,515	1.19%
2024/03/04	21	46.16	1	46.50	46.40	20	3,660	0.55%
2024/03/01	5	45.49	0	0.00	45.60	5	3,674	0.14%
2024/02/29	2	45.00	1	45.10	45.00	1	3,766	0.03%
2024/02/27	2.1	45.17	2.2	45.20	45.10	-0.1	3,904	0.00%
2024/02/26	2.1	46.25	2	46.37	46.25	0.1	3,920	0.00%
2024/02/23	5.6	46.58	2.8	46.36	46.05	2.8	3,947	0.07%
2024/02/22	3.1	46.44	2.5	46.71	46.55	0.6	3,967	0.01%
2024/02/21	5.2	47.21	5.1	46.74	46.50	0.1	4,000	0.00%
2024/02/20	6.2	46.53	0.1	46.45	46.10	6.1	3,986	0.15%
2024/02/19	0	0.00	7	46.87	47.00	-7	3,987	-0.18%
2024/02/16	17	43.90	20	44.30	44.70	-3	3,988	-0.08%
2024/02/15	5.1	46.40	0	0.00	46.30	5.1	3,936	0.13%
2024/02/05	3	46.24	0	0.00	46.05	3	3,947	0.08%
2024/02/02	3.1	46.76	0.1	47.00	46.65	3	4,004	0.08%
2024/02/01	4	46.78	0	0.00	47.10	4	4,120	0.10%
2024/01/31	1	47.80	1	48.00	47.75	0	4,120	0.00%