永崴投控 (3712)-元大-福營券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
47.30
漲跌
▼1.30
漲幅
-2.67%
成交量
5,383張
產業
上市電腦週邊類股▼3.36%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	47.06	2	46.95	47.30	2	6,397	0.03%
2024/04/18	1	49.90	4	49.38	48.60	-3	6,332	-0.05%
2024/04/17	8	49.74	26	49.39	49.60	-18	6,315	-0.29%
2024/04/16	1	46.86	1	46.35	46.40	0	6,156	0.00%
2024/04/15	21.1	48.96	8.1	48.99	48.20	13	6,068	0.21%
2024/04/12	8	46.32	34	45.31	46.55	-26	5,802	-0.45%
2024/04/11	0	0.00	2	45.10	44.10	-2	5,677	-0.04%
2024/04/10	7	44.00	28	44.52	44.55	-21	5,659	-0.37%
2024/04/08	0	0.00	6	43.80	44.10	-6	5,637	-0.11%
2024/04/02	5	43.75	0	0.00	43.55	5	5,649	0.09%
2024/03/29	10	43.05	1	42.60	42.55	9	5,622	0.16%
2024/03/28	6	43.50	0	0.00	43.10	6	5,613	0.11%
2024/03/27	5	43.40	0	0.00	43.75	5	5,610	0.09%
2024/03/26	10	43.78	10	43.60	44.05	0	5,596	0.00%
2024/03/25	21	44.10	1	44.25	43.90	20	5,562	0.36%
2024/03/22	1	43.40	0.5	43.10	43.70	0.5	5,608	0.01%
2024/03/21	2	42.20	2	42.50	42.60	0	5,653	0.00%
2024/03/20	1	42.10	1	41.60	41.50	0	5,670	0.00%
2024/03/19	5	42.10	0	0.00	41.80	5	5,768	0.09%
2024/03/18	10	42.00	0	0.00	42.20	10	6,071	0.16%
2024/03/15	6	41.33	0	0.00	41.55	6	6,416	0.09%
2024/03/14	1	41.50	0	0.00	41.35	1	6,502	0.02%
2024/03/13	0.5	41.80	1	41.77	41.70	-0.5	6,469	-0.01%
2024/03/12	5	42.48	0	0.00	42.40	5	6,431	0.08%
2024/03/11	5	42.25	0	0.00	42.05	5	6,419	0.08%
2024/03/08	2	44.33	1	43.65	43.25	1	6,396	0.02%
2024/03/07	0	0.00	1	45.10	45.65	-1	6,283	-0.02%
2024/03/06	0	0.00	10	46.99	46.60	-10	6,193	-0.16%
2024/03/05	2	48.25	5	48.21	47.05	-3	6,128	-0.05%
2024/03/04	9	47.87	12	47.86	47.80	-3	6,043	-0.05%
2024/03/01	2	48.25	2	48.10	48.65	0	5,938	0.00%
2024/02/29	7	47.77	19	49.55	49.75	-12	5,773	-0.21%
2024/02/27	45	47.93	6	47.63	46.40	39	5,482	0.71%
2024/02/26	7	47.56	132.3	49.45	48.35	-125.3	5,260	-2.38%	大賣/鉅額交易
2024/02/23	23	46.24	7	45.17	45.00	16	4,918	0.33%
2024/02/22	3	46.32	3	45.50	45.80	0	4,763	0.00%
2024/02/21	6	45.59	5.1	45.90	46.70	0.9	4,580	0.02%
2024/02/20	9	44.78	6	44.93	45.10	3	4,286	0.07%
2024/02/19	0	0.00	5.1	43.41	44.20	-5.1	3,896	-0.13%
2024/02/15	1	39.50	4	39.90	39.35	-3	3,668	-0.08%
2024/02/02	7	43.34	0	0.00	42.80	7	3,586	0.20%
2024/02/01	9	43.40	4	43.78	43.70	5	3,541	0.14%
2024/01/31	1	43.25	2	43.90	43.45	-1	3,476	-0.03%
2024/01/29	1	42.30	0	0.00	42.40	1	3,341	0.03%
2024/01/26	1	42.75	5	42.30	42.30	-4	3,312	-0.12%
2024/01/25	1	43.60	1	43.80	42.75	0	3,240	0.00%
2024/01/24	6	42.83	2	42.78	43.60	4	3,120	0.13%
2024/01/23	9	42.36	14.1	42.49	42.70	-5.1	2,953	-0.17%
2024/01/22	0.1	40.70	5	41.63	42.10	-4.9	2,800	-0.17%
2024/01/17	1	40.00	0	0.00	39.90	1	2,628	0.04%
2024/01/16	7	41.56	12	41.41	40.85	-5	2,563	-0.20%
2024/01/15	1	42.60	12.2	41.39	42.70	-11.2	2,393	-0.47%
2024/01/12	1	39.20	0	0.00	38.85	1	2,196	0.05%
2024/01/11	10	39.17	1	38.95	38.95	9	2,174	0.41%
2024/01/08	0	0.00	1	37.60	37.60	-1	2,088	-0.05%
2024/01/02	0	0.00	1	38.80	38.75	-1	2,031	-0.05%
2023/12/29	1	38.45	0	0.00	38.55	1	2,015	0.05%
2023/12/22	1	38.35	2	38.25	37.80	-1	1,931	-0.05%
2023/12/21	5	38.35	0	0.00	38.55	5	1,922	0.26%
2023/12/20	4	38.20	0	0.00	38.30	4	1,904	0.21%
2023/12/19	5	39.14	4	38.90	38.15	1	1,875	0.05%
2023/12/18	14	40.24	7	39.40	39.30	7	1,788	0.39%
2023/12/15	1	40.06	1	40.30	40.00	0	1,677	0.00%
2023/12/14	6	42.07	11	41.53	40.80	-5	1,605	-0.31%
2023/12/13	11	43.33	7	42.50	42.55	4	1,487	0.27%
2023/12/12	7	42.62	36.4	42.46	43.45	-29.4	1,148	-2.56%
2023/12/11	2	39.38	5	38.95	39.50	-3	759	-0.39%
2023/12/07	17	38.18	9	37.38	37.25	8	630	1.27%
2023/12/05	0	0.00	3	36.70	38.55	-3	553	-0.54%
2023/12/04	3	37.00	0	0.00	36.85	3	510	0.59%
2023/12/01	2	36.48	0	0.00	36.60	2	499	0.40%
2023/11/27	3	35.50	1	36.05	35.60	2	487	0.41%
2023/11/24	1	36.65	0	0.00	36.75	1	480	0.21%
2023/11/22	0	0.00	0.5	36.90	37.10	-0.5	450	-0.10%
2023/11/15	0	0.00	2	35.90	35.50	-2	386	-0.52%
2023/11/13	2	35.00	1.1	34.91	35.20	0.9	351	0.26%
2023/10/11	1	34.20	1	33.45	33.00	0	600	0.00%
2023/10/05	0.7	33.50	0	0.00	33.15	0.7	614	0.12%
2023/09/19	0	0.00	1	33.60	33.70	-1	783	-0.13%
2023/09/18	1.1	33.85	0	0.00	33.80	1.1	790	0.14%
2023/09/08	0	0.00	1	32.10	32.50	-1	841	-0.12%
2023/09/04	0	0.00	0.1	32.30	32.80	-0.1	918	-0.01%
2023/08/29	0	0.00	2	31.25	31.60	-2	1,075	-0.19%
2023/08/25	0	0.00	3	31.28	31.35	-3	1,093	-0.27%
2023/08/09	1	33.70	0	0.00	33.65	1	1,362	0.07%
2023/08/08	10	34.69	10	34.41	34.40	0	1,377	0.00%
2023/08/02	0	0.00	1	31.95	32.10	-1	1,517	-0.07%
2023/07/28	0	0.00	2	34.00	33.90	-2	1,806	-0.11%
2023/07/27	2	34.35	0	0.00	34.30	2	2,007	0.10%
2023/07/26	1	34.25	0	0.00	34.05	1	2,232	0.04%
2023/07/19	0	0.00	1	37.60	36.90	-1	2,407	-0.04%
2023/07/18	0	0.00	2	38.00	37.60	-2	2,448	-0.08%
2023/07/17	0	0.00	10	37.93	37.90	-10	2,505	-0.40%
2023/07/12	2	36.20	0	0.00	36.20	2	3,123	0.06%
2023/07/04	13	37.86	16	37.93	37.65	-3	3,417	-0.09%
2023/06/30	1	36.00	3	36.35	36.05	-2	3,354	-0.06%
2023/06/29	1	35.90	0	0.00	36.00	1	3,365	0.03%
2023/06/21	10	36.30	2	36.18	36.25	8	3,414	0.23%
2023/06/19	2	36.78	0	0.00	36.40	2	3,475	0.06%
2023/06/16	1	36.95	1	37.00	36.90	0	3,508	0.00%
2023/06/15	10	36.75	0	0.00	36.40	10	3,539	0.28%
2023/06/14	1	36.50	1	36.35	36.40	0	3,553	0.00%
2023/06/13	0	0.00	1	36.45	36.50	-1	3,579	-0.03%
2023/06/08	1	37.25	22	37.98	37.10	-21	3,861	-0.54%
2023/06/07	1	38.55	6.2	38.33	38.25	-5.2	4,113	-0.13%
2023/06/06	3	38.52	3	38.32	38.00	0	4,391	0.00%
2023/06/05	2	38.50	9	38.64	38.50	-7	4,450	-0.16%
2023/06/02	0	0.00	5	38.52	38.30	-5	4,428	-0.11%
2023/05/31	5	37.00	0	0.00	37.15	5	4,352	0.11%
2023/05/29	0	0.00	5	37.10	37.10	-5	4,362	-0.12%
2023/05/25	6	37.56	1	37.30	37.30	5	4,349	0.11%
2023/05/23	10	37.86	1	37.75	37.80	9	4,331	0.21%
2023/05/22	14	37.36	4	37.38	37.55	10	4,320	0.23%
2023/05/18	2	36.73	2	36.83	36.70	0	4,286	0.00%
2023/05/17	0	0.00	1	36.15	35.90	-1	4,275	-0.02%
2023/05/16	2	35.90	0	0.00	35.90	2	4,263	0.05%
2023/05/15	9	36.53	0	0.00	36.15	9	4,241	0.21%
2023/05/12	7	38.93	6	38.85	38.95	1	4,206	0.02%
2023/05/11	14	39.35	17	38.46	38.55	-3	4,193	-0.07%
2023/05/10	18	39.70	17	39.08	39.30	1	4,162	0.02%
2023/05/09	3	39.00	0	0.00	38.35	3	4,099	0.07%
2023/05/08	13	39.89	12	39.71	39.60	1	4,043	0.02%
2023/05/05	0	0.00	5	39.47	39.30	-5	4,007	-0.12%
2023/05/04	24	41.05	15	40.85	40.75	9	3,934	0.23%
2023/05/03	17	40.24	19	40.66	40.95	-2	3,808	-0.05%
2023/05/02	4	40.06	7	40.20	40.70	-3	3,604	-0.08%
2023/04/28	3	38.22	2	38.05	38.25	1	3,379	0.03%
2023/04/26	13	37.41	12	37.31	37.40	1	3,322	0.03%
2023/04/25	25	38.49	28	37.56	37.75	-3	3,292	-0.09%
2023/04/24	23	37.49	26	37.25	37.40	-3	3,201	-0.09%
2023/04/21	1	36.25	2	36.50	36.10	-1	3,150	-0.03%
2023/04/20	0	0.00	2	38.15	37.30	-2	3,098	-0.06%
2023/04/19	3	40.55	3	39.30	39.00	0	3,024	0.00%
2023/04/18	14	39.32	7	39.19	40.00	7	2,930	0.24%
2023/04/17	27	38.95	22	39.45	39.90	5	2,819	0.18%
2023/04/14	5	37.90	5	37.82	37.70	0	2,525	0.00%
2023/04/13	5	37.15	0	0.00	37.15	5	2,339	0.21%
2023/04/10	0	0.00	5	37.70	37.90	-5	2,314	-0.22%
2023/04/07	0	0.00	2	37.75	37.45	-2	2,286	-0.09%
2023/04/06	0	0.00	5	37.33	37.45	-5	2,268	-0.22%
2023/03/31	2	37.25	1	37.00	37.05	1	2,252	0.04%
2023/03/30	0	0.00	5	36.90	37.05	-5	2,225	-0.22%
2023/03/29	0	0.00	3	35.80	35.85	-3	2,213	-0.14%
2023/03/28	1	35.75	0	0.00	35.75	1	2,212	0.05%
2023/03/27	0	0.00	2	37.15	37.10	-2	2,187	-0.09%
2023/03/23	8	37.69	0	0.00	37.35	8	2,152	0.37%
2023/03/21	0	0.00	3	37.30	37.25	-3	2,102	-0.14%
2023/03/20	0	0.00	1	37.15	37.35	-1	2,057	-0.05%
2023/03/17	1	35.95	0	0.00	35.75	1	2,012	0.05%
2023/03/16	0	0.00	2	35.58	35.45	-2	1,987	-0.10%
2023/03/15	0	0.00	5	36.38	36.45	-5	1,948	-0.26%
2023/03/14	18	37.61	17	37.04	37.20	1	1,871	0.05%
2023/03/13	22	37.70	22.2	37.00	37.20	-0.2	1,788	-0.01%
2023/03/10	18	38.37	6	38.15	38.45	12	1,629	0.74%
2023/03/09	23	37.70	17	38.03	38.50	6	1,343	0.45%
2023/03/08	6	33.98	4	35.00	35.00	2	1,046	0.19%
2023/02/21	0	0.00	2	30.50	30.40	-2	873	-0.23%
2023/02/10	11	30.14	2	30.35	30.05	9	781	1.15%
2023/02/09	1	29.90	0	0.00	29.90	1	729	0.14%
2023/02/08	0	0.00	1	30.10	29.90	-1	719	-0.14%
2023/02/02	2	29.95	1	30.30	29.80	1	671	0.15%
2023/01/13	0	0.00	21	27.68	27.50	-21	570	-3.68%
2023/01/11	10	28.55	5	28.60	28.20	5	558	0.90%
2023/01/10	10	28.35	0	0.00	28.20	10	552	1.81%
2023/01/06	1	28.90	0	0.00	28.90	1	534	0.19%
2023/01/05	1	29.90	0	0.00	29.40	1	520	0.19%
2023/01/04	5	29.58	7	29.74	30.00	-2	447	-0.45%
2023/01/03	0	0.00	5	28.45	28.60	-5	345	-1.45%
2022/12/29	1	29.15	14	28.60	28.40	-13	319	-4.07%
2022/12/28	24	28.86	8	29.00	28.90	16	282	5.66%
2022/12/26	5	27.90	0	0.00	27.90	5	238	2.09%
2022/11/30	0	0.00	2	26.30	26.25	-2	171	-1.16%
2022/11/04	0	0.00	11	24.14	24.05	-11	187	-5.85%
2022/10/12	6	23.80	0	0.00	23.80	6	227	2.64%
2022/09/29	0	0.00	7	24.50	24.25	-7	265	-2.64%
2022/09/28	0.1	24.40	0	0.00	23.80	0.1	272	0.03%
2022/09/26	2	26.10	0	0.00	25.20	2	286	0.70%
2022/09/02	0	0.00	0.5	28.15	28.35	-0.5	439	-0.12%
2022/08/15	0	0.00	1	27.95	28.05	-1	513	-0.19%
2022/08/12	1	27.75	0	0.00	27.70	1	515	0.19%
2022/08/03	0	0.00	9	28.57	28.45	-9	597	-1.51%
2022/07/19	5	28.75	0	0.00	28.80	5	1,448	0.35%
2022/07/08	0	0.00	1	29.30	29.40	-1	1,575	-0.06%
2022/07/07	1	28.60	1.2	28.58	29.00	-0.2	1,568	-0.01%
2022/07/06	0	0.00	5	28.60	28.60	-5	1,564	-0.32%
2022/07/05	1	29.20	1	29.55	29.30	0	1,561	0.00%
2022/07/04	0	0.00	1	29.20	29.00	-1	1,553	-0.06%
2022/07/01	4	31.46	2	31.78	29.75	2	1,546	0.13%
2022/06/30	3	31.85	2	31.53	31.50	1	1,518	0.07%
2022/06/10	0	0.00	1	31.60	31.50	-1	1,442	-0.07%
2022/06/09	1	31.40	1	31.60	31.60	0	1,443	0.00%
2022/06/08	1	31.35	0	0.00	31.00	1	1,432	0.07%
2022/06/01	1	31.30	0	0.00	31.05	1	1,432	0.07%
2022/05/27	0	0.00	4	30.15	30.20	-4	1,419	-0.28%
2022/05/23	1	30.15	1	30.00	30.00	0	1,409	0.00%
2022/05/19	2	29.90	0	0.00	29.90	2	1,409	0.14%
2022/05/17	2	29.65	0	0.00	29.50	2	1,393	0.14%
2022/05/10	1	30.35	1	30.50	30.65	0	1,350	0.00%
2022/05/09	1	30.50	8	31.16	30.05	-7	1,340	-0.52%
2022/05/05	1	33.50	0	0.00	33.50	1	1,289	0.08%
2022/05/03	1	33.65	0	0.00	33.55	1	1,231	0.08%
2022/04/29	5	34.29	2	34.48	34.60	3	1,169	0.26%
2022/04/28	14	34.40	11	34.18	34.50	3	1,045	0.29%
2022/04/27	11	33.60	2	34.05	34.70	9	886	1.02%
2022/04/26	8	32.30	3	33.00	33.80	5	630	0.79%
2022/04/21	1	33.20	0	0.00	32.35	1	574	0.17%
2022/04/20	0	0.00	3	33.25	33.00	-3	562	-0.53%
2022/04/19	0	0.00	1	31.25	31.25	-1	498	-0.20%
2022/04/18	0	0.00	1	31.60	31.30	-1	529	-0.19%
2022/04/15	1	30.85	0	0.00	30.55	1	537	0.19%
2022/04/14	0	0.00	1	30.10	30.00	-1	619	-0.16%
2022/04/07	1	30.30	0	0.00	30.00	1	672	0.15%
2022/03/30	0	0.00	1	31.20	30.80	-1	673	-0.15%
2022/03/29	1	31.30	1	30.85	30.85	0	674	0.00%
2022/03/25	0	0.00	1	31.65	31.40	-1	681	-0.15%
2022/03/24	0	0.00	1	32.20	31.85	-1	693	-0.14%
2022/03/23	1	31.20	0	0.00	31.00	1	687	0.15%
2022/03/18	0	0.00	10	30.97	30.95	-10	710	-1.41%
2022/03/15	10	30.05	0	0.00	30.00	10	766	1.30%
2022/03/07	1	30.40	0	0.00	30.45	1	790	0.13%
2022/02/11	3	32.00	0	0.00	31.80	3	1,017	0.29%
2022/02/09	0	0.00	1	32.80	32.95	-1	1,046	-0.10%
2022/02/07	1	32.35	0	0.00	32.25	1	1,077	0.09%
2022/01/25	1	31.20	0	0.00	30.75	1	1,132	0.09%
2022/01/24	5	31.60	0	0.00	31.65	5	1,172	0.43%
2022/01/10	2	34.35	0	0.00	34.55	2	1,227	0.16%
2022/01/07	1	35.10	3	34.50	34.10	-2	1,236	-0.16%
2022/01/06	0	0.00	3	34.15	34.10	-3	1,230	-0.24%
2022/01/05	0	0.00	14	33.40	33.45	-14	1,264	-1.11%
2022/01/04	0	0.00	2	33.10	32.90	-2	1,337	-0.15%
2021/12/17	0.1	32.00	0	0.00	31.80	0.1	2,230	0.00%
2021/12/16	0	0.00	1	31.75	31.70	-1	2,222	-0.04%
2021/12/13	1	33.10	0	0.00	33.15	1	2,200	0.05%
2021/12/10	1	32.50	2	33.90	33.80	-1	2,185	-0.05%
2021/12/09	0	0.00	1	32.80	32.90	-1	2,155	-0.05%
2021/12/07	1	31.55	0	0.00	31.50	1	2,133	0.05%
2021/12/02	3	30.65	0	0.00	30.55	3	2,129	0.14%
2021/12/01	0	0.00	1	31.30	31.25	-1	2,124	-0.05%
2021/11/29	1	30.50	0	0.00	31.05	1	2,120	0.05%
2021/11/26	1	31.35	1	31.35	31.40	0	2,124	0.00%
2021/11/23	1	32.65	0	0.00	32.35	1	2,126	0.05%
2021/11/22	0	0.00	1	32.20	33.15	-1	2,121	-0.05%
2021/11/19	2	33.13	0	0.00	32.70	2	2,118	0.09%
2021/11/16	1	33.85	0	0.00	33.40	1	2,100	0.05%
2021/11/09	1	35.60	0	0.00	35.50	1	2,012	0.05%
2021/11/02	0.1	35.15	0	0.00	34.35	0.1	2,023	0.00%
2021/10/28	0	0.00	11	33.90	33.90	-11	1,972	-0.56%
2021/10/27	0	0.00	1	33.70	33.55	-1	1,962	-0.05%
2021/10/26	1	33.30	7	33.32	33.25	-6	1,966	-0.31%
2021/10/22	0	0.00	2	33.13	33.20	-2	2,010	-0.10%
2021/10/21	1	33.10	5	33.00	32.40	-4	2,042	-0.20%
2021/10/20	13.2	33.46	6	33.32	33.00	7.2	2,093	0.34%
2021/10/15	5	32.85	1	33.10	32.85	4	2,170	0.18%
2021/10/14	3	33.23	0	0.00	31.85	3	2,208	0.14%
2021/10/13	8	35.40	3	35.80	34.60	5	2,370	0.21%
2021/10/12	1	37.80	10	36.80	36.60	-9	2,446	-0.37%
2021/10/08	0	0.00	10	36.70	36.80	-10	2,405	-0.42%
2021/10/07	0	0.00	1	37.25	37.60	-1	2,469	-0.04%
2021/10/06	11	37.32	5	37.36	36.60	6	2,448	0.25%
2021/10/05	6	35.45	2	35.58	35.90	4	2,331	0.17%
2021/10/04	6	34.64	3	35.83	35.95	3	2,321	0.13%
2021/10/01	12	36.31	5	34.56	34.25	7	2,272	0.31%
2021/09/30	1	35.15	1	35.55	36.05	0	2,069	0.00%
2021/09/28	0	0.00	2	32.45	33.10	-2	2,339	-0.09%
2021/09/27	0	0.00	1	32.65	32.65	-1	2,479	-0.04%
2021/09/24	1	32.15	0	0.00	32.45	1	2,528	0.04%
2021/09/15	0	0.00	1	30.20	30.60	-1	2,557	-0.04%
2021/09/14	0	0.00	2	30.90	30.90	-2	2,560	-0.08%
2021/08/20	1	30.00	0	0.00	29.70	1	2,525	0.04%
2021/08/13	0	0.00	15	31.45	31.25	-15	2,498	-0.60%
2021/08/10	5	34.20	0	0.00	33.60	5	2,460	0.20%
2021/08/09	0	0.00	3	37.00	36.30	-3	2,424	-0.12%
2021/08/04	3	36.58	0	0.00	36.75	3	2,432	0.12%
2021/08/02	5	36.90	0	0.00	36.60	5	2,420	0.21%
2021/07/30	1	36.70	1	36.20	36.00	0	2,411	0.00%
2021/07/28	0	0.00	2	36.70	36.70	-2	2,385	-0.08%
2021/07/27	12	38.73	0	0.00	37.60	12	2,367	0.51%
2021/07/23	0	0.00	4	37.40	36.75	-4	2,282	-0.18%
2021/07/22	0	0.00	6	37.08	36.70	-6	2,266	-0.26%
2021/07/21	2	38.80	0	0.00	36.15	2	2,246	0.09%
2021/07/20	1	39.20	0	0.00	38.10	1	2,193	0.05%
2021/07/19	36	41.22	15	40.79	40.35	21	2,125	0.99%
2021/07/16	3	38.65	1	38.95	40.00	2	1,912	0.10%
2021/07/15	0	0.00	5	37.40	37.65	-5	1,790	-0.28%
2021/07/14	7	37.56	13	36.88	37.30	-6	1,755	-0.34%
2021/07/13	2.1	37.37	3	36.73	36.00	-0.9	1,674	-0.05%
2021/07/12	0	0.00	0	36.50	37.40	0	1,630	0.00%
2021/07/09	0	0.00	1	34.90	35.30	-1	1,556	-0.06%
2021/07/07	2	36.50	0	0.00	36.10	2	1,504	0.13%
2021/07/06	18	37.54	3	37.15	37.00	15	1,432	1.05%
2021/07/05	4	37.14	4	37.70	37.70	0	1,287	0.00%
2021/07/02	1	32.70	6	33.80	34.30	-5	1,130	-0.44%
2021/07/01	0	0.00	4	31.71	32.05	-4	1,017	-0.39%
2021/06/24	3	28.45	0	0.00	28.55	3	1,015	0.30%
2021/06/21	5	28.65	0	0.00	28.00	5	1,019	0.49%
2021/05/27	0	0.00	1	27.80	27.85	-1	1,166	-0.09%
2021/05/26	0	0.00	1	27.40	27.40	-1	1,168	-0.09%
2021/05/13	1	25.65	0	0.00	25.50	1	1,297	0.08%
2021/05/11	0.8	28.20	0	0.00	27.90	0.8	1,265	0.06%
2021/05/10	0	0.00	3	29.25	29.35	-3	1,257	-0.24%
2021/05/07	3	29.95	0.6	30.00	30.20	2.4	1,261	0.19%
2021/05/04	4	27.50	2	27.60	29.30	2	1,256	0.16%
2021/04/26	0	0.00	0.4	32.00	31.90	-0.4	1,286	-0.03%
2021/04/21	0	0.00	1	33.55	33.30	-1	1,284	-0.08%
2021/04/20	1	33.95	0	0.00	34.05	1	1,285	0.08%
2021/04/19	1	34.05	0	0.00	34.35	1	1,291	0.08%
2021/04/12	0	0.00	14	33.87	32.90	-14	1,428	-0.98%
2021/04/08	0	0.00	1	34.50	34.25	-1	1,398	-0.07%
2021/04/07	0	0.00	3	32.20	32.75	-3	1,343	-0.22%
2021/04/06	0	0.00	5	32.50	32.45	-5	1,326	-0.38%
2021/03/29	2	30.30	2	30.25	30.20	0	1,337	0.00%
2021/03/23	2	30.35	2	29.85	29.85	0	1,379	0.00%
2021/03/16	3	30.50	0	0.00	30.00	3	1,404	0.21%
2021/03/08	0	0.00	15	28.85	28.40	-15	1,657	-0.91%
2021/03/03	0	0.00	5	29.15	29.85	-5	1,936	-0.26%
2021/02/24	1	29.55	0	0.00	29.55	1	2,259	0.04%
2021/02/23	5	30.40	1	30.30	30.75	4	2,248	0.18%
2021/02/22	1	30.35	3	30.90	31.00	-2	2,228	-0.09%
2021/02/19	10	27.25	1.4	27.77	28.20	8.6	2,176	0.40%
2021/02/18	5	27.10	0	0.00	27.60	5	2,165	0.23%
2021/02/17	1	25.90	2	26.35	26.35	-1	2,191	-0.05%
2021/02/05	1	25.25	0	0.00	25.30	1	2,195	0.05%
2021/02/01	0	0.00	2	25.45	25.50	-2	2,253	-0.09%
2021/01/29	2	26.60	0	0.00	25.80	2	2,261	0.09%
2021/01/26	1	26.80	0	0.00	26.70	1	2,439	0.04%
2021/01/20	2	25.90	0	0.00	25.55	2	2,470	0.08%
2021/01/18	1	26.85	0	0.00	27.50	1	2,436	0.04%
2021/01/15	3	28.27	0	0.00	27.55	3	2,426	0.12%
2021/01/13	1	28.85	0	0.00	28.95	1	2,407	0.04%
2021/01/12	1	28.95	0	0.00	28.80	1	2,402	0.04%
2021/01/08	3	28.90	0	0.00	28.45	3	2,367	0.13%
2021/01/06	1.1	30.53	0	0.00	30.95	1.1	2,366	0.04%
2021/01/05	1	32.45	0	0.00	32.40	1	2,349	0.04%
2020/12/24	0	0.00	1	33.40	33.50	-1	2,370	-0.04%
2020/12/23	7	32.32	0	0.00	32.90	7	2,381	0.29%
2020/12/22	1	33.80	1	33.55	33.00	0	2,409	0.00%
2020/12/21	0	0.00	6	33.92	33.90	-6	2,441	-0.25%
2020/12/15	4	35.75	0	0.00	34.60	4	2,757	0.15%
2020/12/14	1	34.30	2	34.93	35.40	-1	2,813	-0.04%
2020/12/10	2	35.60	0	0.00	35.35	2	2,969	0.07%
2020/12/08	2	36.05	0	0.00	36.00	2	3,031	0.07%
2020/12/07	6	36.28	1	36.50	36.10	5	3,019	0.17%
2020/12/04	1	37.75	0	0.00	37.65	1	2,939	0.03%
2020/12/03	0	0.00	1	38.20	38.30	-1	2,936	-0.03%
2020/12/02	3	38.88	12	38.39	38.90	-9	2,950	-0.31%
2020/12/01	12	39.61	3	39.15	39.20	9	2,947	0.31%
2020/11/30	3	40.42	2	41.20	40.50	1	3,100	0.03%
2020/11/27	4	40.60	4	40.40	40.85	0	3,052	0.00%
2020/11/26	1	41.20	4	39.50	41.50	-3	3,103	-0.10%
2020/11/25	0	0.00	2	38.55	37.80	-2	3,009	-0.07%
2020/11/24	4	38.25	4	37.79	37.70	0	2,994	0.00%
2020/11/20	4	37.75	0	0.00	37.60	4	2,981	0.13%
2020/11/18	1	37.95	1	37.50	37.10	0	3,109	0.00%
2020/11/16	1	38.45	0	0.00	37.50	1	3,298	0.03%
2020/11/13	0	0.00	2	37.40	37.90	-2	3,452	-0.06%
2020/11/10	1	38.00	0	0.00	37.40	1	3,928	0.03%
2020/11/09	1	37.95	0	0.00	37.95	1	3,939	0.03%
2020/11/04	11	37.41	10	35.95	36.90	1	3,994	0.03%
2020/11/02	1	34.10	0	0.00	33.25	1	3,950	0.03%
2020/10/29	0	0.00	21	36.83	36.50	-21	3,965	-0.53%
2020/10/23	0	0.00	1	37.70	38.05	-1	4,441	-0.02%
2020/10/16	1	37.40	0	0.00	37.40	1	5,093	0.02%
2020/10/14	0	0.00	1	39.50	38.75	-1	5,137	-0.02%
2020/10/12	3	37.55	0	0.00	37.45	3	5,110	0.06%
2020/10/08	1	38.90	0	0.00	38.10	1	5,132	0.02%
2020/10/06	1	39.60	2	39.53	38.95	-1	5,186	-0.02%
2020/10/05	0	0.00	10	38.35	38.45	-10	5,204	-0.19%
2020/09/30	0	0.00	4	37.44	38.20	-4	5,297	-0.08%
2020/09/29	2	37.05	0	0.00	36.95	2	5,336	0.04%
2020/09/28	10	37.70	0	0.00	37.70	10	5,474	0.18%
2020/09/25	1	37.50	1	36.65	36.65	0	5,515	0.00%
2020/09/22	2	39.65	17	39.49	39.50	-15	5,622	-0.27%
2020/09/21	1	39.95	3	40.50	40.60	-2	5,662	-0.04%
2020/09/18	29	41.46	2	43.13	40.60	27	5,683	0.48%
2020/09/17	1	42.00	0	0.00	42.70	1	5,573	0.02%
2020/09/15	6	42.42	30	43.00	43.00	-24	5,909	-0.41%
2020/09/14	0	0.00	10	39.23	40.35	-10	5,897	-0.17%
2020/09/11	15	40.40	5.2	40.00	40.20	9.8	6,271	0.16%
2020/09/10	0	0.00	0	39.20	39.20	0	6,199	0.00%
2020/09/08	11	39.40	1	39.50	39.25	10	6,219	0.16%
2020/09/07	10	41.25	10	42.50	40.55	0	6,206	0.00%
2020/09/03	30	42.17	56	42.58	42.10	-26	6,257	-0.42%
2020/09/02	25	40.06	27	40.35	40.00	-2	6,075	-0.03%
2020/09/01	29	41.32	0	0.00	40.60	29	6,034	0.48%
2020/08/31	23	40.12	14	39.99	40.50	9	5,867	0.15%
2020/08/27	3	38.57	4	38.35	38.05	-1	5,703	-0.02%
2020/08/25	10	39.85	1	38.80	39.00	9	5,633	0.16%
2020/08/24	0	0.00	3.2	39.60	39.35	-3.2	5,554	-0.06%
2020/08/21	7	39.30	3	38.80	39.00	4	5,478	0.07%
2020/08/20	2	37.90	13	40.17	37.70	-11	5,429	-0.20%
2020/08/19	6	43.53	31	41.19	41.60	-25	5,286	-0.47%
2020/08/18	26	42.84	3	43.55	43.40	23	5,090	0.45%
2020/08/17	1	38.80	9.3	39.37	40.45	-8.3	4,703	-0.18%
2020/08/14	2	37.05	0	0.00	36.80	2	4,593	0.04%
2020/08/13	1	37.00	1	37.80	36.70	0	4,576	0.00%
2020/08/12	0	0.00	193	36.56	36.95	-193	4,544	-4.25%	大賣/鉅額交易
2020/08/11	1	37.10	0	0.00	37.00	1	4,526	0.02%
2020/08/10	1	36.70	2	38.40	38.35	-1	4,498	-0.02%
2020/08/07	2	37.70	4	37.40	36.75	-2	4,420	-0.05%
2020/08/06	5	38.50	247	38.56	38.40	-242	4,343	-5.57%	大賣/鉅額交易
2020/08/05	0	0.00	1	39.80	39.40	-1	4,303	-0.02%
2020/08/04	0	0.00	1.1	40.44	39.80	-1.1	4,277	-0.03%
2020/08/03	2	39.30	2	38.90	38.90	0	4,252	0.00%
2020/07/31	2	39.03	4	39.81	40.05	-2	4,232	-0.05%
2020/07/30	2	41.88	1	41.00	39.75	1	4,141	0.02%
2020/07/29	9	39.02	7	40.05	40.15	2	3,930	0.05%
2020/07/28	4	37.93	10	38.06	37.35	-6	3,757	-0.16%
2020/07/27	0	0.00	1	44.90	41.45	-1	3,608	-0.03%
2020/07/24	3	45.53	0	0.00	44.80	3	3,484	0.09%
2020/07/23	205	46.65	6.2	45.36	46.90	198.8	3,357	5.92%	大買/鉅額交易
2020/07/22	127	41.50	1	42.70	42.70	126	3,113	4.05%	大買/鉅額交易
2020/07/21	69	38.00	1	37.80	38.85	68	3,075	2.21%
2020/07/20	0	0.00	42	35.37	35.35	-42	3,060	-1.37%
2020/07/17	0	0.00	445	40.90	39.25	-445	2,985	-14.90%	大賣/鉅額交易
2020/07/16	2.4	43.84	2	43.00	43.45	0.4	2,951	0.01%
2020/07/15	141	46.98	0	0.00	44.00	141	2,935	4.80%	大買/鉅額交易
2020/07/14	129	43.84	1	43.90	45.00	128	2,901	4.41%	大買/鉅額交易
2020/07/13	104	43.13	1	42.50	42.50	103	2,850	3.61%	大買/鉅額交易
2020/07/09	8	44.69	14	45.10	44.80	-6	2,771	-0.22%
2020/07/08	0	0.00	23	41.27	41.15	-23	2,671	-0.86%
2020/07/07	4	47.34	11	45.67	45.70	-7	2,606	-0.27%
2020/07/06	0	0.00	3	47.00	47.00	-3	2,468	-0.12%
2020/07/03	7.2	42.45	7.1	42.21	42.75	0.1	2,412	0.00%
2020/07/02	11	38.90	2	38.90	38.90	9	2,342	0.38%
2020/07/01	2	34.53	6.4	35.12	35.40	-4.4	2,240	-0.20%
2020/06/30	167	31.80	8	32.14	32.20	159	2,132	7.46%	大買/鉅額交易
2020/06/29	0	0.00	11	29.38	29.50	-11	2,021	-0.54%
2020/06/24	0	0.00	14.9	27.17	28.05	-14.9	1,953	-0.76%
2020/06/23	11	28.72	4.2	28.98	28.80	6.8	1,837	0.37%
2020/06/22	3	26.45	19.2	26.96	27.25	-16.2	1,556	-1.04%
2020/06/19	3	24.43	5	24.01	24.80	-2	1,356	-0.15%
2020/06/18	5	24.36	13.2	23.50	24.10	-8.2	1,240	-0.66%
2020/06/16	0	0.00	4	20.35	20.35	-4	827	-0.48%
2020/06/12	0	0.00	1	17.25	18.25	-1	803	-0.12%
2020/06/11	2	18.45	2	18.20	17.85	0	781	0.00%
2020/06/10	5	17.71	3	17.10	18.10	2	713	0.28%
2020/06/09	3	16.10	1	16.45	16.60	2	655	0.31%
2020/06/08	3	15.20	0	0.00	15.30	3	630	0.48%
2020/06/05	5	14.90	0	0.00	15.00	5	622	0.80%
2020/05/07	0	0.00	10	14.10	14.10	-10	520	-1.92%
2020/04/29	2	13.25	0	0.00	13.15	2	498	0.40%
2020/04/27	10	12.40	0	0.00	12.40	10	508	1.97%
2020/04/21	0.3	11.75	0	0.00	11.50	0.3	493	0.06%
2020/04/16	14	12.45	0	0.00	12.45	14	477	2.93%
2020/04/15	16	12.50	0	0.00	12.45	16	475	3.37%
2020/04/14	10	12.15	0	0.00	12.20	10	464	2.15%
2020/04/13	30	12.00	0	0.00	12.00	30	464	6.46%
2020/04/10	10	12.18	0	0.00	12.20	10	465	2.15%
2020/03/26	0.2	11.10	0	0.00	11.10	0.2	453	0.04%
2020/03/20	2	9.98	0	0.00	9.99	2	450	0.44%
2020/03/18	2	10.30	0	0.00	10.10	2	411	0.49%
2020/03/17	0.2	11.10	0	0.00	11.00	0.2	402	0.04%
2020/03/16	1	12.30	0	0.00	12.00	1	390	0.26%
2020/03/13	0	0.00	1	12.25	12.40	-1	386	-0.26%
2020/03/12	2	13.50	0	0.00	13.60	2	378	0.53%
2020/03/11	2	15.00	0	0.00	14.85	2	365	0.55%
2020/03/09	0.3	15.55	0	0.00	15.35	0.3	359	0.08%
2020/03/02	1	16.00	0	0.00	15.75	1	352	0.28%
2020/02/27	2.2	16.02	0	0.00	16.00	2.2	348	0.63%
2020/02/11	2.2	16.51	0	0.00	16.60	2.2	331	0.66%
2020/02/05	0.1	17.15	0	0.00	17.05	0.1	336	0.03%
2020/02/03	1	16.50	0	0.00	16.80	1	333	0.30%
2020/01/30	5	17.80	0	0.00	17.70	5	326	1.53%
2020/01/17	2	19.85	0	0.00	19.95	2	317	0.63%
2020/01/07	2	20.15	0	0.00	20.05	2	417	0.48%
2019/12/11	0	0.00	1	20.65	20.60	-1	439	-0.23%
2019/11/29	1	20.35	0	0.00	20.20	1	434	0.23%
2019/11/05	1	21.10	0	0.00	21.25	1	464	0.22%
2019/10/30	1	21.40	0	0.00	21.35	1	492	0.20%
2019/10/23	2	21.93	4	21.71	21.90	-2	507	-0.39%
2019/10/22	3	22.03	4	21.88	22.20	-1	494	-0.20%
2019/10/15	1	20.90	0	0.00	20.60	1	445	0.22%
2019/10/04	0	0.00	1	20.00	19.90	-1	414	-0.24%
2019/10/03	0	0.00	6	19.90	19.85	-6	416	-1.44%
2019/09/23	0	0.00	2	20.65	20.80	-2	421	-0.47%
2019/09/12	1	20.25	0	0.00	20.20	1	420	0.24%
2019/09/06	0.1	20.50	0	0.00	20.40	0.1	423	0.02%
2019/09/05	2	20.60	0	0.00	20.50	2	426	0.47%
2019/08/23	0.2	20.05	0	0.00	20.10	0.2	418	0.04%
2019/08/20	1	20.15	0	0.00	19.95	1	408	0.25%
2019/08/15	2	19.85	0	0.00	19.85	2	412	0.49%
2019/08/08	1	20.55	0	0.00	20.70	1	431	0.23%
2019/08/05	5	20.65	0	0.00	20.65	5	463	1.08%
2019/08/02	1	23.85	0	0.00	23.80	1	462	0.22%
2019/07/31	6	24.47	0	0.00	24.40	6	445	1.35%
2019/07/30	9	24.78	0	0.00	24.55	9	443	2.03%
2019/07/29	2	24.80	0	0.00	24.95	2	434	0.46%
2019/07/23	5	24.30	0	0.00	24.20	5	435	1.15%
2019/07/18	0	0.00	1	24.30	24.20	-1	459	-0.22%
2019/07/04	0	0.00	1	22.70	22.65	-1	570	-0.18%
2019/07/03	0	0.00	1	22.20	22.40	-1	584	-0.17%
2019/07/01	1	21.85	0	0.00	22.05	1	635	0.16%
2019/06/28	0	0.00	0.5	21.95	21.95	-0.5	665	-0.08%
2019/06/25	0	0.00	1	21.90	21.90	-1	753	-0.13%
2019/06/24	1	21.95	0	0.00	22.00	1	768	0.13%
2019/06/10	1	20.80	0	0.00	20.80	1	1,060	0.09%
2019/05/16	2	21.85	0	0.00	21.65	2	1,842	0.11%
2019/05/10	0	0.00	5	24.20	23.95	-5	1,811	-0.28%
2019/05/09	0	0.00	1	24.50	24.10	-1	1,807	-0.06%
2019/04/29	1	24.90	0	0.00	24.60	1	1,770	0.06%
2019/04/26	10	25.05	0	0.00	25.00	10	1,765	0.57%
2019/04/19	0.4	24.65	0	0.00	24.70	0.4	1,711	0.02%
2019/04/17	0	0.00	1	25.40	25.10	-1	1,688	-0.06%
2019/04/09	2	24.98	0	0.00	24.90	2	1,586	0.13%
2019/04/08	0	0.00	1	25.35	25.25	-1	1,568	-0.06%
2019/04/03	10	25.45	11	25.29	25.25	-1	1,550	-0.06%
2019/04/02	1.6	25.05	1	25.15	25.05	0.6	1,515	0.04%
2019/04/01	0	0.00	2	26.00	25.85	-2	1,481	-0.14%
2019/03/29	0.6	25.45	0	0.00	25.60	0.6	1,452	0.04%
2019/03/28	1	24.60	1	24.80	24.55	0	1,424	0.00%
2019/03/25	2	23.90	3	23.87	23.85	-1	1,380	-0.07%
2019/03/21	1	25.30	0	0.00	25.15	1	1,346	0.07%
2019/03/19	0	0.00	1	25.20	25.40	-1	1,309	-0.08%
2019/03/15	3	24.80	9	24.87	24.80	-6	1,274	-0.47%
2019/03/14	1	26.40	6	25.98	25.35	-5	1,242	-0.40%
2019/03/13	8	26.49	7	26.45	26.25	1	1,203	0.08%
2019/03/12	15	26.32	2	27.30	26.10	13	1,130	1.15%
2019/03/11	11	24.95	8	25.93	26.40	3	971	0.31%
2019/03/08	10.4	24.00	13	24.01	24.00	-2.6	897	-0.29%
2019/03/07	21	23.98	26	24.43	24.45	-5	906	-0.55%
2019/03/06	6	23.15	0	0.00	23.40	6	735	0.82%
2019/03/05	0	0.00	1	21.65	22.00	-1	586	-0.17%
2019/02/26	0	0.00	0.5	21.15	21.20	-0.5	542	-0.10%
2019/02/21	4	21.45	4	21.50	21.45	0	531	0.00%
2019/02/18	0	0.00	1	20.50	20.35	-1	509	-0.20%
2019/02/13	0	0.00	1	19.50	19.60	-1	482	-0.21%
2018/12/25	1	19.00	0	0.00	19.00	1	746	0.13%
2018/12/21	0	0.00	5	19.10	19.45	-5	756	-0.66%
2018/12/04	0.1	21.75	2	21.98	21.65	-1.9	857	-0.22%
2018/12/03	2	22.90	0	0.00	22.10	2	856	0.23%
2018/11/30	0	0.00	1	21.50	21.75	-1	798	-0.13%
2018/11/27	0.3	18.60	0	0.00	18.65	0.3	701	0.04%
2018/11/21	0.1	18.30	0	0.00	18.25	0.1	731	0.01%
2018/11/20	0	0.00	1	18.35	18.40	-1	748	-0.13%
2018/11/19	0	0.00	1	18.70	18.60	-1	763	-0.13%
2018/11/15	6	19.06	5	18.80	18.65	1	792	0.13%
2018/11/08	3	18.70	1	18.50	18.50	2	868	0.23%
2018/10/23	2	19.90	0	0.00	19.70	2	1,103	0.18%
2018/10/19	0.4	17.80	0	0.00	17.80	0.4	1,108	0.04%
2018/10/12	1	19.55	0	0.00	20.30	1	1,379	0.07%
2018/10/11	0.1	21.25	0	0.00	21.25	0.1	1,333	0.01%
2018/10/09	2	24.28	1	24.95	23.60	1	1,360	0.07%
2018/10/08	1	24.70	0	0.00	25.40	1	1,454	0.07%
2018/10/04	1	27.75	1.2	27.96	27.50	-0.2	1,229	-0.02%
2018/10/02	0.5	31.00	0	0.00	31.00	0.5	853	0.06%
2018/10/01	0.4	33.00	0.2	33.00	33.00	0.2	1,001	0.02%