• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    2,237張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.163.004.162.8062.30-414,549-0.03%
2024/11/21162.10262.3062.00-114,593-0.01%
2024/11/200.162.800.362.4062.10-0.314,6420.00%
2024/11/181762.101162.0162.50614,7260.04%
2024/11/151.163.149.162.9663.10-814,780-0.05%
2024/11/146.264.463.163.8163.403.114,9580.02%
2024/11/13665.52265.7065.40415,2150.03%
2024/11/1213.365.90065.9065.4013.315,2950.09%
2024/11/115.167.40267.6067.703.115,3440.02%
2024/11/08568.403169.9068.00-2615,450-0.17%
2024/11/07469.9800.0070.30416,0330.02%
2024/11/06167.302.667.9568.30-1.616,274-0.01%
2024/11/0514.667.253.366.8066.8011.416,2410.07%
2024/11/04367.23167.3066.70216,4180.01%
2024/11/017.167.53267.6068.105.116,4520.03%
2024/10/303.268.283.168.2267.100.216,4810.00%
2024/10/2920.768.461067.9467.9010.716,5360.06%
2024/10/2819.172.5618.172.2971.40116,7600.01%
2024/10/251375.2924.176.0174.60-11.116,735-0.07%
2024/10/2437.776.061975.0574.6018.716,4050.11%
2024/10/23874.98974.7675.10-116,047-0.01%
2024/10/2234.474.4822.474.5375.801215,9480.08%
2024/10/21771.211471.4471.90-715,722-0.04%
2024/10/1813.170.24469.6569.509.115,7010.06%
2024/10/171171.082071.3471.10-915,744-0.06%
2024/10/16470.3313.270.2369.80-9.215,713-0.06%
2024/10/1514.271.85571.3470.909.215,6810.06%
2024/10/1419.170.621869.3671.801.115,6000.01%
2024/10/11972.86272.8072.20715,3810.05%
2024/10/092.273.831072.4572.40-7.915,390-0.05%
2024/10/08973.53373.3373.40615,2350.04%
2024/10/073.374.10574.1075.90-1.715,138-0.01%
2024/10/041172.311872.0771.40-714,931-0.05%
2024/10/012175.691973.9774.40214,7630.01%
2024/09/309.176.73776.8776.902.114,5730.01%
2024/09/274677.3150.476.5975.50-4.414,465-0.03%
2024/09/264677.7549.176.6975.50-3.113,981-0.02%
2024/09/2536.279.2056.478.9078.70-20.213,540-0.15%
2024/09/24318.979.69302.178.7077.9016.813,0920.13% 大買/大賣/
2024/09/239472.4710474.3076.30-1011,495-0.09% 大賣/
2024/09/2027.769.9398.770.8469.40-7110,402-0.68%
2024/09/19363.40564.1865.00-29,431-0.02%
2024/09/18664.13263.6563.1049,3930.04%
2024/09/16864.84364.4064.8059,3970.05%
2024/09/13763.96963.9664.20-29,693-0.02%
2024/09/12363.00462.9062.90-19,565-0.01%
2024/09/11263.9000.0062.5029,5100.02%
2024/09/101663.811963.9362.70-39,367-0.03%
2024/09/091663.84763.8062.6099,1190.10%
2024/09/06262.401162.5462.90-98,794-0.10%
2024/09/05663.05462.7562.5028,7850.02%
2024/09/04863.352563.4862.10-178,816-0.19%
2024/09/031966.021466.6465.5058,7310.06%
2024/09/021565.8414.165.6165.500.98,6120.01%
2024/08/30765.712165.4865.40-148,527-0.16%
2024/08/291865.321865.3765.6008,4750.00%
2024/08/285265.0918.565.1764.5033.58,3400.40%
2024/08/271664.3926.164.0764.10-10.18,088-0.13%
2024/08/261863.43363.3762.70157,9730.19%
2024/08/2319.561.96261.5062.3017.57,8340.22%
2024/08/221.261.741561.3862.00-13.87,830-0.18%
2024/08/21761.73161.8061.7067,8160.08%
2024/08/20162.4000.0062.2017,8380.01%
2024/08/19362.375.362.5162.50-2.37,837-0.03%
2024/08/161162.345362.3063.00-427,848-0.54%
2024/08/1517.362.0318.361.8361.70-17,649-0.01%
2024/08/147.359.607.759.2359.20-0.47,368-0.01%
2024/08/131759.516.259.2359.7010.87,3250.15%
2024/08/122459.052459.2659.2007,2630.00%
2024/08/09106.159.277159.6958.3035.17,1760.49% 大買/
2024/08/081856.5117.256.7457.200.86,5280.01%
2024/08/0700.00552.0052.00-56,231-0.08%
2024/08/0618.447.751650.2347.302.46,3200.04%
2024/08/058.251.44251.3051.306.26,3050.10%
2024/08/021857.434.257.6057.0013.86,2580.22%
2024/08/0115.258.93959.0458.606.26,2410.10%
2024/07/318559.1787.160.2958.60-26,203-0.03%
2024/07/303254.693856.3956.70-65,929-0.10%
2024/07/29552.702.251.7151.602.86,2900.04%
2024/07/26352.832.853.0552.800.26,7770.00%
2024/07/23454.55354.9754.8016,8960.01%
2024/07/2213.854.541353.6853.600.87,0790.01%
2024/07/19459.58260.1059.4027,1770.03%
2024/07/18960.78260.5560.9077,6890.09%
2024/07/17262.70163.3062.7017,9270.01%
2024/07/15363.0000.0062.6038,0570.04%
2024/07/12563.44964.3263.00-48,049-0.05%
2024/07/11263.901664.3164.50-148,089-0.17%
2024/07/10962.33262.8062.5078,0100.09%
2024/07/09962.83262.0561.7078,1130.09%
2024/07/08363.6000.0063.6038,2530.04%
2024/07/054.364.57864.6964.90-3.78,450-0.04%
2024/07/041464.51565.4863.8098,6330.10%
2024/07/0316.264.422663.8063.50-9.88,899-0.11%
2024/07/02361.7300.0061.8038,9820.03%
2024/07/01862.39062.8062.2089,4140.08%
2024/06/2800.00363.4363.30-39,794-0.03%
2024/06/27362.80162.1062.10210,0260.02%
2024/06/262.163.25263.6562.900.110,0200.00%
2024/06/25163.20162.8064.5009,9950.00%
2024/06/2400.005.164.3664.00-5.19,989-0.05%
2024/06/2110.764.565.164.7564.505.610,0160.06%
2024/06/209.265.6026.965.3966.30-17.79,939-0.18%
2024/06/19261.5000.0061.4029,6440.02%
2024/06/18262.00362.3362.40-19,753-0.01%
2024/06/171.461.84961.9762.00-7.69,846-0.08%
2024/06/145.161.78361.9361.302.19,9180.02%
2024/06/13961.41261.7061.80710,0620.07%
2024/06/12360.73461.0861.20-110,199-0.01%
2024/06/11461.40163.0061.00310,2730.03%
2024/06/07161.10261.5561.80-110,393-0.01%
2024/06/06659.783.160.4360.302.910,5000.03%
2024/06/05360.60360.8360.40010,5830.00%
2024/06/041.260.37260.3060.40-0.810,790-0.01%
2024/06/03261.3514.362.1461.30-12.310,841-0.11%
2024/05/31661.40561.6661.00110,8850.01%
2024/05/30861.0500.0060.80810,9490.07%
2024/05/29762.71462.8362.30311,0590.03%
2024/05/28562.86762.9763.00-211,250-0.02%
2024/05/27563.26263.4063.30311,2970.03%
2024/05/24362.3012.262.7263.10-9.211,434-0.08%
2024/05/2317.162.12362.1361.2014.111,4540.12%
2024/05/221363.851363.8663.20011,5830.00%
2024/05/210.162.5000.0062.500.111,6300.00%
2024/05/20363.13863.2462.60-511,716-0.04%
2024/05/17663.27163.0063.60511,7850.04%
2024/05/169.162.57762.6362.702.111,9250.02%
2024/05/15562.1400.0061.70512,0740.04%
2024/05/14362.43762.4462.00-412,211-0.03%
2024/05/1310.161.851461.3762.10-3.912,382-0.03%
2024/05/10961.801362.0562.00-412,525-0.03%
2024/05/0922.264.48964.1362.7013.212,7130.10%
2024/05/08864.731064.6464.50-212,731-0.02%
2024/05/07964.02464.0064.20513,1410.04%
2024/05/06564.50264.9064.40313,3660.02%
2024/05/031864.571665.0963.80213,3400.01%
2024/05/0240.267.292966.4465.4011.213,2470.08%
2024/04/303065.6727.666.4568.402.412,7480.02%
2024/04/2900.001562.1062.20-1512,317-0.12%
2024/04/261460.44860.7859.80612,3040.05%
2024/04/2527.461.861361.9760.6014.412,1560.12%
2024/04/2420.361.1520.362.3063.30011,9870.00%
2024/04/2317.562.56464.6561.2013.511,5060.12%
2024/04/2212.168.9900.0068.0012.111,2590.11%
2024/04/19472.08271.6571.90211,3030.02%
2024/04/18275.40176.3074.60111,2810.01%
2024/04/17374.93776.3377.20-411,271-0.04%
2024/04/161073.71672.9372.90411,2920.04%
2024/04/155.277.029.176.8376.10-3.911,290-0.03%
2024/04/1224.480.701879.8878.906.411,2400.06%
2024/04/11882.3524.282.1982.00-16.211,207-0.14%
2024/04/105.182.615.182.8281.00011,0520.00%
2024/04/091580.5726.880.2182.20-11.810,878-0.11%
2024/04/083780.2717.380.0979.8019.710,6250.19%
2024/04/032779.553479.8779.80-710,512-0.07%
2024/04/0257.476.1946.575.8277.7010.910,1450.11%
2024/04/0112.273.161973.3374.10-6.89,810-0.07%
2024/03/281169.75369.9069.4089,6820.08%
2024/03/276.270.181470.0169.80-7.99,715-0.08%
2024/03/2615.272.021771.0871.00-1.99,781-0.02%
2024/03/250.372.38571.8272.60-4.79,836-0.05%
2024/03/22670.371570.1570.40-99,969-0.09%
2024/03/2139.171.932270.8571.9017.110,0860.17%
2024/03/20769.93569.6069.80210,1810.02%
2024/03/190.168.900.169.9068.40010,4980.00%
2024/03/18768.971068.6968.80-310,776-0.03%
2024/03/156.371.181970.2269.70-12.710,760-0.12%
2024/03/14173.60472.9372.60-310,882-0.03%
2024/03/1317.274.694.773.2372.8012.511,0170.11%
2024/03/1215.578.011978.3178.30-3.511,215-0.03%
2024/03/1116.277.94977.8376.407.211,5580.06%
2024/03/08976.271177.3076.00-211,871-0.02%
2024/03/07375.47575.4074.90-212,516-0.02%
2024/03/063.375.381275.5875.10-8.813,692-0.06%
2024/03/05375.23475.1575.60-114,376-0.01%
2024/03/042.175.52575.7474.90-314,672-0.02%
2024/03/0112.572.92873.0673.304.515,1720.03%
2024/02/29574.82474.9574.90115,5970.01%
2024/02/2714.375.35476.9376.0010.315,9580.06%
2024/02/26675.28476.1576.00216,7950.01%
2024/02/2311.677.171175.4574.200.617,0670.00%
2024/02/22478.20477.9878.20017,6170.00%
2024/02/216.376.924.576.7976.501.818,7180.01%
2024/02/20276.75178.1078.10119,4600.01%
2024/02/191778.898.280.2178.008.819,4810.05%
2024/02/161281.2213.181.3680.40-1.119,499-0.01%
2024/02/153.182.82584.0481.40-1.919,500-0.01%
2024/02/055.382.03381.7382.402.319,4330.01%
2024/02/025.385.24485.8584.101.319,3600.01%
2024/02/0116.885.3415.185.2785.001.719,3030.01%
2024/01/31785.168.183.7183.10-1.119,082-0.01%
2024/01/30103.385.6484.186.8485.2019.318,9450.10% 大買/
2024/01/2917.183.88782.4984.2010.118,5680.05%
2024/01/2600.00278.6078.60-218,428-0.01%
2024/01/25379.83179.7078.70219,9060.01%
2024/01/24481.271081.2680.50-621,283-0.03%
2024/01/23881.063.180.8081.104.922,3830.02%
2024/01/226.279.771380.0180.50-6.923,294-0.03%
2024/01/19276.75577.2877.30-324,207-0.01%
2024/01/18676.653.176.2875.802.924,7270.01%
2024/01/171379.092278.7178.80-925,310-0.04%
2024/01/162579.18378.9779.102226,2800.08%
2024/01/151281.401781.6581.20-527,132-0.02%
2024/01/12879.8300.0078.90828,0350.03%
2024/01/11180.80481.2580.50-329,813-0.01%
2024/01/10580.4600.0080.60530,8470.02%
2024/01/09581.52781.9781.70-232,032-0.01%
2024/01/0811.183.011082.0781.701.132,7840.00%
2024/01/05482.55482.8583.50034,2190.00%
2024/01/042.185.06586.0084.00-2.935,062-0.01%
2024/01/03185.100.385.6085.600.736,3480.00%
2024/01/021886.1215.585.3384.902.537,9470.01%
2023/12/291485.861985.4486.50-539,199-0.01%
2023/12/28784.4600.0084.30740,0620.02%
2023/12/27286.105.385.9085.70-3.340,991-0.01%
2023/12/26985.87885.9686.10142,2330.00%
2023/12/25686.6311.385.7485.40-5.343,999-0.01%
2023/12/22486.801186.7486.80-745,458-0.02%
2023/12/216.186.061986.5486.60-12.946,920-0.03%
2023/12/201888.27788.7087.801148,1280.02%
2023/12/197.187.301287.7688.00-4.948,863-0.01%
2023/12/1811.388.89889.4589.003.349,5110.01%
2023/12/151391.00990.7990.00451,0940.01%
2023/12/1424.294.671793.9192.507.251,6340.01%
2023/12/131494.5910.594.5894.503.552,0720.01%
2023/12/1213.292.681392.9291.500.252,5600.00%
2023/12/1129.193.4319.292.3491.801053,0890.02%
2023/12/082694.101793.0292.00954,0740.02%
2023/12/0717.793.841293.2893.005.654,3040.01%
2023/12/0641.498.213597.1597.006.454,8530.01%
2023/12/0522.497.4330.297.3096.60-7.855,993-0.01%
2023/12/04109.5103.6881.7103.08100.0027.856,5770.05% 大買/
2023/12/01107.1107.1896108.31109.0011.156,7020.02% 大買/
2023/11/3062101.3171.1102.12102.00-9.156,138-0.02%
2023/11/2953.198.915499.2199.00-0.955,8090.00%
2023/11/284198.225198.9197.70-1056,008-0.02%
2023/11/278198.5780.298.7298.600.856,5480.00%
2023/11/2450.296.165695.6895.80-5.857,061-0.01%
2023/11/2218100.4240100.61101.00-2256,753-0.04%
2023/11/2171.1102.6774.2102.0499.70-3.156,719-0.01%
2023/11/209299.15106.498.51102.50-14.456,663-0.03% 大賣/
2023/11/1755.692.566092.3793.40-4.556,267-0.01%
2023/11/162893.020.494.5093.6027.655,5190.05%
2023/11/15894.552794.6592.50-1955,796-0.03%
2023/11/1430.286.3916.289.2991.001456,6420.02%
2023/11/133.283.81584.9084.20-1.857,4400.00%
2023/11/10380.47180.8080.70258,1220.00%
2023/11/09883.4813.783.2583.50-5.758,458-0.01%
2023/11/08286.8023185.9086.20-22958,593-0.39% 大賣/鉅額交易
2023/11/075.787.29687.9387.30-0.358,7170.00%
2023/11/069685.38685.9386.109058,7650.15%
2023/11/0341.185.44385.2384.4038.158,7590.06%
2023/11/02190.587.7284.587.1787.0010658,9060.18% 大買/鉅額交易
2023/11/0110083.379382.4584.50757,6400.01%
2023/10/317681.665481.6777.902256,3560.04%
2023/10/3043.783.215783.3882.50-13.355,265-0.02%
2023/10/273080.294979.5081.90-1954,286-0.03%
2023/10/263982.928383.4581.40-4453,308-0.08%
2023/10/255685.646085.8885.10-452,764-0.01%
2023/10/2463.286.457486.2584.50-10.852,328-0.02%
2023/10/2372.588.456588.5289.207.551,3560.01%
2023/10/203887.8840.187.9786.80-2.150,5480.00%
2023/10/19115.492.15105.291.1490.2010.249,6250.02% 大買/大賣/
2023/10/1810397.327397.1395.303047,8660.06% 大買/
2023/10/17116.699.009295.6595.5024.646,8650.05% 大買/
2023/10/1650.1100.4147100.92103.003.145,7680.01%
2023/10/13221.1104.42232.4103.80103.00-11.345,139-0.03% 大買/大賣/
2023/10/125997.4068.297.9799.70-9.243,817-0.02%
2023/10/1177.493.147992.8390.70-1.643,1410.00%
2023/10/06171.291.86184.892.4893.00-13.741,952-0.03% 大買/大賣/
2023/10/05136.288.5126488.6086.20-127.840,412-0.32% 大買/大賣/鉅額交易
2023/10/04277.185.9013285.1387.20145.139,1270.37% 大買/大賣/鉅額交易
2023/10/0377.284.036583.7983.6012.238,2270.03%
2023/10/0256.486.9548.286.7585.008.237,4960.02%
2023/09/2814580.6115781.0183.80-1236,729-0.03% 大買/大賣/
2023/09/2713275.0113176.3677.30135,1940.00% 大買/大賣/
2023/09/26107.273.8911773.6072.30-9.833,761-0.03% 大買/大賣/
2023/09/255971.2592.771.7474.00-33.732,288-0.10%
2023/09/2285.465.97119.764.7067.30-34.330,994-0.11% 大賣/
2023/09/213962.943763.0363.10230,2200.01%
2023/09/20183.368.13162.367.7063.802129,4240.07% 大買/大賣/
2023/09/192969.243069.1669.90-127,7680.00%
2023/09/1845.268.9936.468.3567.408.827,1470.03%
2023/09/15176.566.1316566.8766.7011.526,3530.04% 大買/大賣/
2023/09/1438.264.954863.8463.20-9.825,649-0.04%
2023/09/1367.162.4188.162.4665.00-2125,094-0.08%
2023/09/1246.863.343.163.5362.3043.723,8840.18%
2023/09/1163.269.506269.3869.201.223,4890.01%
2023/09/0897.167.6181.668.7568.8015.522,6120.07%
2023/09/075163.095263.1964.20-121,1320.00%
2023/09/0662.460.847160.4860.60-8.620,308-0.04%
2023/09/056158.4634.458.4357.8026.619,4660.14%
2023/09/043057.164556.9857.40-1518,892-0.08%
2023/09/0110457.88124.457.1456.90-20.418,528-0.11% 大買/大賣/
2023/08/3178.856.973357.3556.8045.818,0500.25%
2023/08/302456.2024.456.6957.90-0.417,1170.00%
2023/08/291550.512552.0452.70-1016,100-0.06%
2023/08/283349.602749.5347.95615,6690.04%
2023/08/252847.532547.8247.90315,1180.02%
2023/08/248748.278349.3047.35414,8440.03%
2023/08/233648.564548.7548.90-914,255-0.06%
2023/08/22144.201645.7945.90-1513,585-0.11%
2023/08/213741.562441.7241.751313,6970.09%
2023/08/187540.856941.2241.30613,4090.04%
2023/08/175837.7863.339.1640.55-5.312,447-0.04%
2023/08/164335.2548.236.4736.90-5.211,562-0.04%
2023/08/151133.8511.133.7634.35-0.111,0390.00%
2023/08/143232.443631.9531.70-410,779-0.04%
2023/08/1111.232.362332.1932.50-11.810,941-0.11%
2023/08/101431.38231.0030.851211,3220.11%
2023/08/09732.311132.4532.55-411,407-0.04%
2023/08/082532.421832.9832.55711,5910.06%
2023/08/073031.991331.9331.951711,4750.15%
2023/08/04231.95531.5232.15-311,369-0.03%
2023/08/0200.005.331.0830.55-5.311,824-0.04%
2023/08/01631.2211031.5031.25-10412,478-0.83% 大賣/鉅額交易
2023/07/312.231.5800.0031.502.212,5990.02%
2023/07/271.532.69532.6532.00-3.513,132-0.03%
2023/07/262033.50133.4533.451912,9870.15%
2023/07/253.134.80535.1634.40-1.913,016-0.01%
2023/07/24434.63134.7534.70312,9110.02%
2023/07/211233.80833.9134.00412,8500.03%
2023/07/1900.00233.2533.35-212,808-0.02%
2023/07/18532.85533.0133.40012,7560.00%
2023/07/17232.65233.0532.40012,9010.00%
2023/07/141633.111733.6733.80-112,814-0.01%
2023/07/131031.401331.2931.35-312,597-0.02%
2023/07/12230.63730.8030.60-512,526-0.04%
2023/07/1100.00030.1530.25012,6060.00%
2023/07/100.130.05229.9529.45-1.912,761-0.02%
2023/07/071230.991531.3130.90-312,938-0.02%
2023/07/063532.188932.6732.55-5412,961-0.42%
2023/07/051230.481530.5530.35-312,787-0.02%
2023/07/041628.63929.1028.90712,5570.06%
2023/07/03527.60227.6027.65312,5550.02%
2023/06/30327.38227.2027.05112,6700.01%
2023/06/29426.90227.0027.20212,9360.02%
2023/06/28627.241127.1627.00-514,052-0.04%
2023/06/272227.652027.7427.35214,8170.01%
2023/06/26528.84829.0428.70-314,968-0.02%
2023/06/211030.52430.4530.40615,1830.04%
2023/06/203430.072830.2730.25615,1460.04%
2023/06/19429.40229.5029.40215,2620.01%
2023/06/16328.6200.0028.75315,1160.02%
2023/06/15128.2000.0028.25115,0590.01%
2023/06/1400.00127.8528.20-114,975-0.01%
2023/06/13127.60128.3527.55014,8910.00%
2023/06/12327.732227.7228.00-1914,725-0.13%
2023/06/091428.72329.0528.751114,5170.08%
2023/06/0800.00228.4028.25-214,345-0.01%
2023/06/0700.00129.3529.10-114,217-0.01%
2023/06/06428.99229.0529.05214,1670.01%
2023/06/05529.95330.2829.65214,0500.01%
2023/06/0200.00928.4428.55-913,781-0.07%
2023/06/0100.00228.4028.20-213,644-0.01%
2023/05/31628.24528.1128.20113,5620.01%
2023/05/30128.00527.6927.70-413,429-0.03%
2023/05/29227.70427.7927.80-213,355-0.01%
2023/05/26727.36727.3627.05013,2390.00%
2023/05/25428.03528.0228.10-113,052-0.01%
2023/05/24127.6500.0027.65112,8270.01%
2023/05/23127.10427.3527.30-312,711-0.02%
2023/05/22227.03627.1927.30-412,606-0.03%
2023/05/199827.4610427.0426.55-612,468-0.05% 大賣/
2023/05/186826.926326.7126.85512,1890.04%
2023/05/173126.7220.226.6326.5010.911,9700.09%
2023/05/162527.602927.5727.85-411,523-0.03%
2023/05/153826.454126.4426.25-310,924-0.03%
2023/05/122925.8628.425.9326.250.610,7090.01%
2023/05/1112.225.082625.0324.65-13.910,453-0.13%
2023/05/107425.327525.5425.25-110,259-0.01%
2023/05/098026.265625.4625.352410,0610.24%
2023/05/086126.935427.5028.0079,3840.07%
2023/05/05625.64625.7225.7508,6460.00%
2023/05/0456.425.655625.7325.650.48,4660.00%
2023/05/032225.532825.5125.30-68,037-0.07%
2023/04/28224.30324.4324.40-17,611-0.01%
2023/04/26223.45123.3023.5017,4070.01%
2023/04/2500.002023.8323.10-207,333-0.27%
2023/04/24124.003123.7523.80-307,225-0.42%
2023/04/215123.70223.6023.50497,1470.69%
2023/04/201024.824824.6724.40-386,975-0.54%
2023/04/194224.38124.4524.25416,6580.62%
2023/04/18324.4810424.3624.10-1016,529-1.55% 大賣/鉅額交易
2023/04/176324.4200.0024.20636,3990.98%
2023/04/144624.14423.8023.80426,2640.67%
2023/04/13724.881124.7224.40-46,039-0.07%
2023/04/12624.63624.7525.0505,7700.00%
2023/04/11324.176824.0924.15-655,427-1.20%
2023/04/107423.571623.8624.10585,0911.14%
2023/04/06623.401823.2022.80-124,616-0.26%
2023/03/311522.98223.1522.95134,4630.29%
2023/03/301523.071822.8123.00-34,281-0.07%
2023/03/2912523.4912323.5322.9523,9800.05% 大買/大賣/
2023/03/2819421.4921322.2822.35-192,752-0.69% 大買/大賣/
2023/03/272021.181520.8220.6551,9100.26%
2023/03/241221.111921.1221.35-71,606-0.44%
2023/03/222319.912619.7019.55-31,149-0.26%
2023/03/2100.00918.7818.95-9836-1.08%
2023/03/14017.6100.0017.6007830.00%
2023/03/101317.9200.0017.60137931.64%
2023/03/0700.003.418.5218.55-3.4784-0.43%
2023/03/06018.20018.3018.1507630.00%
2023/03/0300.000.118.0017.80-0.1752-0.01%
2023/03/0100.00117.7017.65-1732-0.14%
2023/02/2100.00118.0018.15-1735-0.14%
2023/02/084.817.4100.0017.604.87250.66%
2023/01/31517.2000.0017.2557470.67%
2023/01/302016.9500.0016.95207522.66%
2023/01/16316.701516.7016.70-12750-1.60%
2023/01/12816.9000.0016.9087671.04%
2023/01/11316.9000.0016.9037710.39%
2022/12/2700.00116.7016.60-1790-0.13%
2022/12/21116.6000.0016.6018360.12%
2022/12/20117.1000.0016.6018440.12%
2022/12/190.517.0000.0017.050.58530.06%
2022/12/0700.00717.3417.35-7928-0.75%
2022/12/06517.9200.0017.5559200.54%
2022/12/05318.20118.2018.1529190.22%
2022/11/22217.0500.0017.0521,1350.18%
2022/11/16217.6500.0017.5521,2010.17%
2022/11/1500.00117.6517.80-11,214-0.08%
2022/11/14117.7000.0017.7511,2240.08%
2022/11/09117.7500.0017.7011,2500.08%
2022/11/0800.00217.4517.30-21,254-0.16%
2022/11/07217.2000.0017.2521,2650.16%
2022/11/0400.00217.1517.30-21,280-0.16%
2022/10/28316.2200.0016.0531,3240.23%
2022/10/2700.00116.5016.65-11,333-0.07%
2022/10/14216.8500.0017.0521,4850.13%
2022/10/13216.5500.0016.0021,5010.13%
2022/10/12217.1000.0017.1021,4780.14%
2022/10/11417.05117.2016.9531,4990.20%
2022/10/05117.9000.0017.6011,5690.06%
2022/09/291017.4500.0017.20101,6880.59%
2022/09/28317.45117.6017.4521,7150.12%
2022/09/271417.3200.0017.55141,6900.83%
2022/09/2600.00217.7517.30-21,714-0.12%
2022/09/19018.9500.0018.9001,8610.00%
2022/09/16219.1000.0019.1521,9000.11%
2022/09/12219.7500.0019.6522,1790.09%
2022/09/07219.1500.0019.0522,3710.08%
2022/09/06119.5500.0019.3012,5120.04%
2022/09/05219.6500.0019.6022,6590.08%
2022/09/021519.8000.0019.85152,8850.52%
2022/09/01219.9500.0019.7023,1330.06%
2022/08/31520.09120.2520.1543,3110.12%
2022/08/30219.93420.6520.65-23,433-0.06%
2022/08/29519.6000.0019.1052,6370.19%
2022/08/26520.3500.0020.2552,3000.22%
2022/08/2500.00120.4020.50-12,472-0.04%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音