永日 (4102)-元大-福營券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
38.80
漲跌
▲1.35
漲幅
+3.60%
成交量
528張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	38.70	38.80	-1	507	-0.20%
2024/04/25	2	38.18	0	0.00	37.45	2	517	0.39%
2024/04/22	0	0.00	1	39.00	39.70	-1	519	-0.19%
2024/04/19	2	38.83	0	0.00	38.65	2	510	0.39%
2024/04/17	1	39.50	1	39.90	39.75	0	514	0.00%
2024/04/16	3	39.05	1	39.25	39.55	2	520	0.38%
2024/04/12	0	0.00	2	39.80	39.95	-2	528	-0.38%
2024/04/11	0	0.00	1	39.80	39.95	-1	532	-0.19%
2024/04/09	1	39.50	0	0.00	39.80	1	536	0.19%
2024/04/08	0	0.00	1	40.05	40.10	-1	535	-0.19%
2024/04/03	1	39.75	4	39.66	39.85	-3	537	-0.56%
2024/04/01	1	39.30	1	39.70	39.65	0	549	0.00%
2024/03/27	0	39.78	0	0.00	39.65	0	573	0.00%
2024/03/21	0	39.60	0	0.00	39.65	0	625	0.00%
2024/03/20	0	0.00	1	39.05	39.55	-1	633	-0.16%
2024/03/19	1	38.50	0	0.00	38.90	1	643	0.16%
2024/03/18	0	0.00	1	38.90	38.90	-1	650	-0.15%
2024/03/15	1	38.00	0	0.00	37.75	1	661	0.15%
2024/03/14	3	38.40	3	38.90	38.50	0	674	0.00%
2024/03/13	1	39.15	0	0.00	39.50	1	686	0.15%
2024/03/11	0	0.00	7	38.99	39.35	-7	724	-0.97%
2024/03/08	1	38.10	1	38.50	39.00	0	733	0.00%
2024/03/07	0	0.00	1	39.10	39.10	-1	723	-0.14%
2024/03/05	3	38.00	1	38.20	38.55	2	764	0.26%
2024/03/04	2	37.40	2	37.85	38.15	0	780	0.00%
2024/03/01	6	38.43	1	41.00	37.40	5	797	0.63%
2024/02/29	0	0.00	11	40.87	41.30	-11	818	-1.34%
2024/02/27	1	40.95	2	41.05	41.00	-1	814	-0.12%
2024/02/26	1	40.90	1	40.00	40.95	0	807	0.00%
2024/02/23	1	40.25	2	40.20	40.25	-1	790	-0.13%
2024/02/20	2	39.78	0	0.00	39.35	2	782	0.26%
2024/02/19	0	0.00	1	40.10	40.25	-1	780	-0.13%
2024/01/11	0	0.00	2	39.70	39.45	-2	1,007	-0.20%
2024/01/10	2	38.80	0	0.00	39.80	2	1,056	0.19%
2024/01/03	5	39.94	0	0.00	39.80	5	1,240	0.40%
2023/12/29	0	39.30	0	0.00	39.70	0	1,265	0.00%
2023/12/27	0	0.00	2	38.95	39.40	-2	1,284	-0.16%
2023/12/26	1	38.30	0	0.00	38.20	1	1,290	0.08%
2023/12/25	0	0.00	1	38.40	38.35	-1	1,299	-0.08%
2023/12/20	4	38.30	0	0.00	37.90	4	1,324	0.30%
2023/12/18	1	40.15	0	0.00	40.50	1	1,325	0.08%
2023/12/14	2	40.00	3	39.98	40.25	-1	1,350	-0.07%
2023/12/12	5	39.24	1	39.30	39.80	4	1,365	0.29%
2023/12/11	1	38.25	0	0.00	39.10	1	1,365	0.07%
2023/12/08	2	37.50	1	38.05	38.50	1	1,365	0.07%
2023/12/07	1	37.80	0	0.00	37.00	1	1,358	0.07%
2023/12/06	2	39.75	1	40.30	39.95	1	1,340	0.07%
2023/12/05	0	0.00	0	39.65	39.85	0	1,321	0.00%
2023/12/04	0	39.60	0	0.00	39.65	0	1,311	0.00%
2023/11/30	1	38.80	1	39.10	39.35	0	1,302	0.00%
2023/11/27	0	0.00	3	36.97	37.50	-3	1,248	-0.24%
2023/11/21	1	35.30	0	0.00	35.45	1	1,205	0.08%
2023/11/10	1	34.70	0	0.00	35.35	1	1,219	0.08%
2023/11/08	1	34.40	1	34.70	34.85	0	1,210	0.00%
2023/11/03	1	34.00	1	34.25	34.25	0	1,188	0.00%
2023/11/02	0	0.00	1	34.35	34.50	-1	1,185	-0.08%
2023/11/01	15	35.00	12	34.59	34.05	3	1,176	0.25%
2023/10/27	0	0.00	1	35.20	35.30	-1	1,109	-0.09%
2023/10/25	1	34.65	0	0.00	34.60	1	1,098	0.09%
2023/10/23	1	33.90	1	34.25	33.70	0	1,071	0.00%
2023/10/19	1	33.05	1	33.50	33.70	0	1,020	0.00%
2023/10/18	1	36.90	0	0.00	33.40	1	993	0.10%
2023/10/17	1	37.50	0	0.00	37.00	1	943	0.11%
2023/10/16	2	41.05	3	39.17	38.70	-1	893	-0.11%
2023/10/13	1	42.95	1	42.65	43.00	0	817	0.00%
2023/10/11	1	41.15	0	0.00	41.70	1	775	0.13%
2023/10/06	1	41.15	1	41.10	41.10	0	745	0.00%
2023/10/05	1	40.45	1	39.95	40.40	0	733	0.00%
2023/10/04	1	39.55	0	0.00	40.00	1	720	0.14%
2023/10/02	0	0.00	1	38.25	39.45	-1	694	-0.14%
2023/09/28	2	38.20	2	38.48	38.55	0	678	0.00%
2023/09/27	1	38.30	11	37.31	38.20	-10	663	-1.51%
2023/09/26	0	0.00	5	37.75	38.00	-5	638	-0.78%
2023/09/25	15	37.04	0	0.00	37.35	15	624	2.40%
2023/09/19	0	0.00	4	36.85	36.90	-4	589	-0.68%
2023/09/18	0	0.00	10	36.00	36.20	-10	571	-1.75%
2023/09/15	0	0.00	6	35.48	36.20	-6	553	-1.08%
2023/09/14	1	34.25	1	34.05	34.75	0	528	0.00%
2023/09/13	1	33.85	1	33.65	33.90	0	514	0.00%
2023/09/11	1	33.25	0	0.00	32.80	1	491	0.20%
2023/09/06	0	0.00	1	32.40	32.55	-1	484	-0.21%
2023/09/05	1	31.85	0	0.00	32.05	1	477	0.21%
2023/08/31	0	0.00	1	32.55	32.80	-1	467	-0.21%
2023/08/30	0	0.00	2	32.35	32.50	-2	471	-0.42%
2023/08/28	0	0.00	1	31.80	31.90	-1	520	-0.19%
2023/08/21	1	31.60	0	0.00	31.60	1	652	0.15%
2023/08/18	0	0.00	1	30.65	31.15	-1	676	-0.15%
2023/08/14	1	30.90	1	31.15	31.20	0	737	0.00%
2023/08/07	0	0.00	1	30.60	31.00	-1	748	-0.13%
2023/08/01	0	0.00	1	30.40	30.60	-1	769	-0.13%
2023/07/28	0	0.00	2	30.68	30.85	-2	786	-0.25%
2023/07/24	0	0.00	1	30.00	29.70	-1	871	-0.11%
2023/07/21	3	30.25	1	30.15	29.95	2	905	0.22%
2023/07/20	1	29.55	1	29.80	30.00	0	951	0.00%
2023/07/19	1	30.30	0	0.00	29.85	1	977	0.10%
2023/07/17	0	0.00	1	30.00	29.95	-1	1,082	-0.09%
2023/07/13	1	29.30	0	0.00	29.35	1	1,116	0.09%
2023/07/11	0	0.00	1	29.55	29.50	-1	1,130	-0.09%
2023/07/10	1	29.25	0	0.00	29.40	1	1,143	0.09%
2023/07/06	1	30.40	0	0.00	30.45	1	1,157	0.09%
2023/07/03	2	31.70	1	31.90	31.65	1	1,184	0.08%
2023/06/30	3	31.60	3	31.88	31.75	0	1,178	0.00%
2023/06/28	1	31.60	0	0.00	31.65	1	1,176	0.09%
2023/06/27	1	32.50	4	31.94	31.65	-3	1,174	-0.26%
2023/06/26	6	31.45	1	31.50	31.35	5	1,152	0.43%
2023/06/19	1	31.15	0	0.00	31.25	1	1,201	0.08%
2023/06/16	1	31.60	0	0.00	31.40	1	1,204	0.08%
2023/06/15	5	31.28	3	31.27	31.40	2	1,201	0.17%
2023/06/14	6	31.14	1	31.25	30.95	5	1,202	0.42%
2023/06/13	1	30.85	0	0.00	30.90	1	1,208	0.08%
2023/06/12	1	31.00	1	31.70	30.90	0	1,206	0.00%
2023/06/08	3	31.62	0	0.00	31.10	3	1,204	0.25%
2023/06/07	1	32.05	2	32.43	32.65	-1	1,196	-0.08%
2023/06/06	1	32.15	1	33.05	31.95	0	1,192	0.00%
2023/06/05	2	32.75	0	0.00	32.65	2	1,182	0.17%
2023/06/02	1	32.55	0	0.00	32.15	1	1,181	0.08%
2023/06/01	1	34.45	0	0.00	32.95	1	1,169	0.09%
2023/05/31	2	35.68	0	0.00	35.00	2	1,135	0.18%
2023/05/30	0	0.00	1	34.80	35.50	-1	1,126	-0.09%
2023/05/29	0	0.00	2	35.00	35.00	-2	1,105	-0.18%
2023/05/26	1	34.00	2	33.33	34.20	-1	1,070	-0.09%
2023/05/25	1	33.00	1	33.20	33.20	0	1,025	0.00%
2023/05/24	1	32.80	2	32.88	32.85	-1	1,018	-0.10%
2023/05/19	0	0.00	2	31.10	31.20	-2	984	-0.20%
2023/05/15	0	0.00	1	29.70	29.70	-1	990	-0.10%
2023/05/11	2	29.90	0	0.00	29.15	2	1,023	0.20%
2023/05/09	0	0.00	1	30.90	30.95	-1	1,116	-0.09%
2023/05/08	3	30.70	0	0.00	30.35	3	1,163	0.26%
2023/05/05	0	0.00	2	31.80	31.25	-2	1,170	-0.17%
2023/05/03	2	31.25	1	31.50	31.20	1	1,202	0.08%
2023/05/02	2	32.25	0	0.00	31.95	2	1,233	0.16%
2023/04/28	0	0.00	2	32.60	32.85	-2	1,253	-0.16%
2023/04/27	23	32.18	23	32.17	32.10	0	1,231	0.00%
2023/04/21	1	30.70	1	31.00	31.00	0	1,179	0.00%
2023/04/20	1	31.35	7	31.52	31.40	-6	1,177	-0.51%
2023/04/19	6	30.80	16	30.82	31.20	-10	1,151	-0.87%
2023/04/17	15	30.43	1	30.55	30.45	14	1,212	1.15%
2023/04/14	1	30.00	0	0.00	29.95	1	1,242	0.08%
2023/04/13	0	0.00	1	30.40	30.15	-1	1,296	-0.08%
2023/03/29	0	29.45	0	0.00	29.05	0	2,737	0.00%
2023/03/08	0	0.00	4	29.00	28.85	-4	4,739	-0.08%
2023/03/07	0	0.00	2	28.95	28.90	-2	4,760	-0.04%
2023/03/01	0	0.00	1	28.95	28.90	-1	4,934	-0.02%
2023/02/24	3	28.65	0	0.00	28.60	3	4,981	0.06%
2023/02/22	1	29.25	0	0.00	29.15	1	5,087	0.02%
2023/02/21	1	29.95	0	0.00	29.85	1	5,120	0.02%
2023/02/20	0	0.00	1	30.25	30.30	-1	5,154	-0.02%
2023/02/17	2	30.00	0	0.00	29.85	2	5,199	0.04%
2023/02/16	2	30.60	3	30.62	30.75	-1	5,259	-0.02%
2023/02/15	2	30.58	2	31.18	30.30	0	5,324	0.00%
2023/02/14	1	30.70	0	0.00	30.80	1	5,379	0.02%
2023/02/10	1	30.80	3	30.62	30.70	-2	5,530	-0.04%
2023/02/09	4	32.09	13	31.65	31.30	-9	5,536	-0.16%
2023/02/08	3	32.27	2	32.43	32.05	1	5,538	0.02%
2023/02/07	5	31.78	6	32.48	33.00	-1	5,508	-0.02%
2023/02/06	8	31.10	8	31.34	31.65	0	5,452	0.00%
2023/02/03	1	30.20	1	30.60	30.20	0	5,405	0.00%
2023/02/02	0	0.00	10	30.25	30.70	-10	5,418	-0.18%
2023/02/01	1	30.05	0	0.00	29.85	1	5,449	0.02%
2023/01/31	6	29.14	2	29.25	29.60	4	5,491	0.07%
2023/01/13	4	29.45	4	29.21	28.85	0	5,637	0.00%
2023/01/12	3	29.67	0	0.00	29.30	3	5,658	0.05%
2023/01/11	4	30.08	6	29.83	29.85	-2	5,666	-0.04%
2023/01/10	8	30.73	2	30.35	30.05	6	5,660	0.11%
2023/01/09	1	31.40	0.3	31.55	31.45	0.8	5,629	0.01%
2023/01/06	9	31.97	7.3	32.29	31.55	1.8	5,612	0.03%
2023/01/05	3	32.58	0	0.00	32.65	3	5,573	0.05%
2023/01/04	1	33.40	4.3	33.92	33.55	-3.3	5,558	-0.06%
2023/01/03	13	34.48	5	34.17	33.90	8	5,552	0.14%
2022/12/30	7	36.05	3	35.98	36.05	4	5,550	0.07%
2022/12/29	2	35.95	2.3	37.07	36.85	-0.3	5,516	0.00%
2022/12/28	4	38.74	3	38.47	37.60	1	5,427	0.02%
2022/12/27	7	39.96	9	39.70	40.25	-2	5,317	-0.04%
2022/12/26	5	42.26	17	42.35	42.30	-12	5,162	-0.23%
2022/12/23	5	39.64	5	39.84	39.75	0	4,778	0.00%
2022/12/22	10	37.96	9	38.10	38.90	1	4,563	0.02%
2022/12/21	20	39.17	27	39.44	38.95	-7	4,430	-0.16%
2022/12/20	22	38.48	13	38.43	37.45	9	4,245	0.21%
2022/12/19	28	38.38	28	39.67	40.15	0	4,076	0.00%
2022/12/16	10	38.61	7	37.75	36.50	3	3,799	0.08%
2022/12/15	9	39.83	4	39.45	38.90	5	3,640	0.14%
2022/12/14	17	40.73	16	40.86	40.30	1	3,493	0.03%
2022/12/13	26	38.16	25	39.01	40.80	1	3,102	0.03%
2022/12/12	7	35.53	16	35.90	37.10	-9	2,866	-0.31%
2022/12/09	6	33.32	2	33.50	33.75	4	2,704	0.15%
2022/12/08	9	33.99	4	34.50	33.55	5	2,680	0.19%
2022/12/07	2	33.78	8	33.79	33.40	-6	2,595	-0.23%
2022/12/06	3	34.57	1	35.00	34.65	2	2,583	0.08%
2022/12/05	0	0.00	2	34.03	34.50	-2	2,610	-0.08%
2022/12/02	1	33.30	3	33.75	33.60	-2	2,611	-0.08%
2022/12/01	4	33.14	1	33.65	33.50	3	2,621	0.11%
2022/11/29	1	35.25	0	0.00	35.10	1	2,674	0.04%
2022/11/28	1	35.95	1	34.95	35.25	0	2,788	0.00%
2022/11/25	0	0.00	1	34.45	34.70	-1	2,818	-0.04%
2022/11/24	1	34.15	0	0.00	34.55	1	2,787	0.04%
2022/11/23	1	34.10	1	34.60	34.40	0	2,754	0.00%
2022/11/22	0	0.00	2	33.73	33.85	-2	2,689	-0.07%
2022/11/21	1	33.65	1	34.05	33.55	0	2,637	0.00%
2022/11/18	4	33.41	5	33.53	33.50	-1	2,595	-0.04%
2022/11/17	1	32.70	2	33.23	33.05	-1	2,522	-0.04%
2022/11/16	7	32.89	4	32.99	33.05	3	2,483	0.12%
2022/11/15	1	31.95	1	32.35	32.90	0	2,449	0.00%
2022/11/14	2	30.35	3	31.32	32.85	-1	2,396	-0.04%
2022/11/11	3	32.35	3	32.58	31.15	0	2,327	0.00%
2022/11/10	2	32.40	0	0.00	31.40	2	2,259	0.09%
2022/11/09	2	31.25	2	31.95	33.20	0	2,203	0.00%
2022/11/08	2	32.85	2	32.23	31.30	0	2,129	0.00%
2022/11/07	1	31.50	1	32.25	32.25	0	2,035	0.00%
2022/11/04	0	0.00	2	28.63	29.35	-2	2,027	-0.10%
2022/11/02	4	27.10	5	27.26	27.45	-1	1,996	-0.05%
2022/11/01	2	27.48	0	0.00	27.10	2	1,979	0.10%
2022/10/31	2	27.90	6	28.23	28.35	-4	1,964	-0.20%
2022/10/28	1	28.05	6	28.10	28.15	-5	1,929	-0.26%
2022/10/27	8	27.87	1	28.60	28.70	7	1,872	0.37%
2022/10/26	8	27.69	2	28.95	28.40	6	1,803	0.33%
2022/10/25	0	0.00	8	28.15	28.40	-8	1,685	-0.47%
2022/10/24	10	27.90	0	0.00	28.05	10	1,644	0.61%
2022/10/19	1	27.25	2	26.78	26.80	-1	1,492	-0.07%
2022/10/18	5	26.17	5	26.45	26.75	0	1,464	0.00%
2022/10/17	1	25.40	1	25.80	25.70	0	1,445	0.00%
2022/10/14	1	25.55	1	25.70	25.90	0	1,436	0.00%
2022/10/12	1	25.30	0	0.00	25.65	1	1,386	0.07%
2022/10/11	0	0.00	2	25.20	25.30	-2	1,361	-0.15%
2022/10/06	2	26.00	0	0.00	27.00	2	1,262	0.16%
2022/10/04	2	25.25	2	25.50	25.65	0	1,219	0.00%
2022/09/30	0	0.00	2	24.60	24.75	-2	1,199	-0.17%
2022/09/27	5	25.67	3	26.57	24.00	2	1,109	0.18%
2022/09/26	0	0.00	3	26.27	26.65	-3	1,054	-0.28%
2022/09/22	3	26.38	2	26.05	26.30	1	988	0.10%
2022/09/21	0	0.00	1	25.35	25.35	-1	909	-0.11%
2022/09/20	2	25.40	0	0.00	25.80	2	892	0.22%
2022/09/19	0	0.00	1	25.40	25.05	-1	870	-0.11%
2022/09/12	0	0.00	2	25.30	25.75	-2	778	-0.26%
2022/09/08	2	24.53	2	24.30	24.55	0	723	0.00%
2022/09/06	0	0.00	1	24.75	24.35	-1	669	-0.15%
2022/09/02	8	25.42	22	24.93	26.65	-14	571	-2.45%
2022/09/01	15	25.09	0	0.00	25.50	15	433	3.46%
2022/08/30	1	20.70	0	0.00	21.10	1	340	0.29%
2022/08/22	0	0.00	3	20.88	20.60	-3	326	-0.92%
2022/08/19	3	20.67	0	0.00	20.65	3	317	0.94%
2022/08/18	6	20.70	6	20.45	20.45	0	318	0.00%
2022/08/17	0	0.00	1	20.35	20.35	-1	315	-0.32%
2022/08/16	2	19.93	1	20.25	20.25	1	314	0.32%
2022/08/11	0	0.00	5	19.37	19.60	-5	313	-1.59%
2022/08/10	16	18.60	12	19.50	19.50	4	317	1.26%
2022/08/09	1	18.75	0	0.00	18.60	1	321	0.31%
2022/08/08	0	0.00	2	18.25	18.25	-2	324	-0.62%
2022/06/16	0	0.00	2	17.75	17.70	-2	1,635	-0.12%
2022/06/14	2	17.15	0	0.00	17.50	2	1,624	0.12%
2022/05/26	0	0.00	2	21.25	21.00	-2	1,566	-0.13%
2022/05/24	2	20.85	0	0.00	20.70	2	1,555	0.13%
2022/05/19	2	21.53	6	21.73	21.55	-4	1,532	-0.26%
2022/05/18	1	21.85	0	0.00	21.65	1	1,525	0.07%
2022/05/17	4	21.00	0	0.00	21.25	4	1,505	0.27%
2022/05/10	0	0.00	3	21.40	20.55	-3	1,437	-0.21%
2022/05/06	1	21.80	3	21.77	21.80	-2	1,398	-0.14%
2022/05/04	0	0.00	1	22.00	21.75	-1	1,375	-0.07%
2022/05/03	1	22.80	6	23.93	22.80	-5	1,349	-0.37%
2022/04/29	0	0.00	5	23.86	24.00	-5	1,329	-0.38%
2022/04/28	19	24.92	9	24.04	24.30	10	1,297	0.77%
2022/04/27	1	24.45	2	23.30	24.85	-1	1,239	-0.08%
2022/04/26	15	25.82	12	23.99	23.45	3	1,151	0.26%
2022/04/25	16	27.06	15	26.89	25.00	1	1,070	0.09%
2022/04/22	33	26.94	29	27.20	26.30	4	891	0.45%
2022/04/21	6	25.23	6	26.40	26.80	0	635	0.00%
2022/04/20	6	24.21	8	23.65	24.40	-2	510	-0.39%
2022/04/19	5	23.05	13	22.71	23.00	-8	361	-2.21%
2022/04/18	13	22.81	11	23.09	23.35	2	308	0.65%
2022/04/15	16	21.69	7	21.60	21.25	9	250	3.60%
2022/04/11	7	20.64	0	0.00	20.70	7	118	5.92%
2022/03/24	0	19.97	0	0.00	19.95	0	107	0.00%
2022/02/23	1	19.95	1	19.80	19.95	0	116	0.00%
2022/02/22	0	0.00	2	19.78	19.95	-2	117	-1.71%
2022/01/25	0	0.00	1	19.20	19.40	-1	121	-0.82%
2022/01/24	1	19.45	0	0.00	19.45	1	121	0.83%
2022/01/11	1	20.40	1	19.40	19.45	0	112	0.00%
2021/12/21	2	19.95	0	0.00	19.90	2	87	2.29%
2021/09/16	3	19.08	3	18.78	18.75	0	126	0.00%
2021/09/08	1	19.75	15	19.33	18.80	-14	146	-9.56%
2021/08/18	4	18.75	0	0.00	19.15	4	213	1.87%
2021/08/04	0	0.00	2	20.30	20.45	-2	578	-0.35%
2021/07/02	2	20.58	0	0.00	20.60	2	831	0.24%
2021/06/29	2	20.80	0	0.00	20.60	2	833	0.24%
2021/06/28	2	21.10	0	0.00	21.00	2	830	0.24%
2021/06/22	2	21.20	0	0.00	20.85	2	833	0.24%
2021/06/11	2	22.60	0	0.00	22.40	2	836	0.24%
2021/05/20	1	24.40	1	24.85	24.00	0	831	0.00%
2021/05/19	0	0.00	2	23.25	23.15	-2	801	-0.25%
2021/05/17	0	0.00	0.1	24.65	25.15	-0.1	770	-0.02%
2021/05/13	1	26.65	8	26.48	25.35	-7	704	-0.99%
2021/05/12	0.1	24.60	0	0.00	24.60	0.1	610	0.02%
2021/05/05	0	0.00	4	22.83	22.75	-4	592	-0.68%
2021/05/04	4	23.10	0	0.00	23.00	4	633	0.63%
2021/05/03	3	25.57	17	25.42	25.50	-14	645	-2.17%
2021/04/29	15	23.87	0	0.00	23.85	15	554	2.70%
2021/04/28	0	0.00	1	23.30	23.25	-1	570	-0.18%
2021/04/27	1	24.20	0	0.00	23.55	1	620	0.16%
2021/04/07	2	23.50	0	0.00	23.50	2	703	0.28%
2021/04/01	2	23.85	10	23.80	23.80	-8	711	-1.12%
2021/03/22	0	24.25	0	0.00	23.90	0	914	0.00%
2021/03/19	0	0.00	1	24.15	24.25	-1	910	-0.11%
2021/03/16	1	24.55	0	0.00	24.55	1	909	0.11%
2021/02/17	0	0.00	1	25.20	24.45	-1	847	-0.12%
2021/02/02	0	0.00	2	25.50	25.50	-2	841	-0.24%
2021/01/27	2	27.10	0	0.00	27.10	2	824	0.24%
2021/01/26	10	27.50	0	0.00	27.30	10	816	1.22%
2021/01/25	1	26.90	10	26.82	28.30	-9	769	-1.17%
2021/01/22	9	26.51	0	0.00	25.75	9	723	1.24%
2021/01/13	0	0.00	13	25.73	25.40	-13	700	-1.86%
2021/01/12	13	26.13	0	0.00	26.95	13	663	1.96%
2020/12/24	0	0.00	1	26.60	26.20	-1	574	-0.17%
2020/12/23	2	29.28	2	28.03	28.50	0	549	0.00%
2020/12/22	3	25.42	3	26.95	26.95	0	445	0.00%
2020/11/25	1	23.60	0	0.00	23.10	1	452	0.22%
2020/11/11	1	24.45	0	0.00	24.30	1	528	0.19%
2020/11/05	0	0.00	2	26.35	26.20	-2	578	-0.35%
2020/10/27	0	0.00	3	25.50	25.55	-3	708	-0.42%
2020/10/26	2	25.50	0	0.00	25.20	2	737	0.27%
2020/10/23	1	25.95	1	26.70	26.70	0	761	0.00%
2020/10/22	3	24.80	0	0.00	24.30	3	773	0.39%
2020/10/19	2	24.80	0	0.00	24.50	2	819	0.24%
2020/09/09	1	30.40	0	0.00	30.40	1	2,306	0.04%
2020/08/14	0	0.00	2	33.25	32.80	-2	2,743	-0.07%
2020/08/07	0	0.00	2	34.70	34.60	-2	2,728	-0.07%
2020/08/06	4	35.48	3	35.67	35.20	1	2,735	0.04%
2020/08/05	0	0.00	3	35.00	36.00	-3	2,703	-0.11%
2020/08/03	0	0.00	1	33.70	33.90	-1	2,768	-0.04%
2020/07/31	0	0.00	1	33.20	32.25	-1	2,812	-0.04%
2020/07/30	1	32.90	1	33.15	32.80	0	2,885	0.00%
2020/07/28	2	30.00	0	0.00	29.90	2	2,839	0.07%
2020/07/24	0	0.00	1	33.00	31.60	-1	2,786	-0.04%
2020/07/23	2	34.85	0	0.00	33.30	2	2,777	0.07%
2020/07/20	1	33.50	0	0.00	33.50	1	2,711	0.04%
2020/07/17	0	0.00	2	34.43	34.20	-2	2,673	-0.07%
2020/07/13	3	38.90	0	0.00	37.10	3	2,472	0.12%
2020/07/10	4	45.08	13	40.62	40.50	-9	2,404	-0.37%
2020/07/09	3	42.40	0	0.00	42.40	3	2,189	0.14%
2020/07/08	1	37.00	0	0.00	38.55	1	2,228	0.04%
2020/07/07	2	32.63	3	34.00	35.05	-1	2,181	-0.05%
2020/07/06	0	0.00	1	31.70	31.90	-1	2,142	-0.05%
2020/07/02	3	33.70	0	0.00	33.70	3	2,126	0.14%
2020/06/30	1	35.00	0	0.00	33.00	1	2,118	0.05%
2020/06/29	0	0.00	11	33.43	34.20	-11	2,102	-0.52%
2020/06/24	0	0.00	2	32.45	31.10	-2	2,118	-0.09%
2020/06/23	2	32.80	0	0.00	31.65	2	2,147	0.09%
2020/06/22	1	32.65	4	32.85	32.60	-3	2,154	-0.14%
2020/06/19	2	33.85	11	34.09	33.05	-9	2,126	-0.42%
2020/06/18	2	36.48	5	36.54	35.60	-3	2,083	-0.14%
2020/06/17	13	35.96	1	36.35	36.35	12	2,004	0.60%
2020/06/16	5	32.11	2	33.00	33.05	3	1,902	0.16%
2020/06/15	2	29.40	2	30.05	30.05	0	1,775	0.00%
2020/06/12	4	26.41	3	26.87	27.35	1	1,812	0.06%
2020/06/11	8	26.17	5	26.65	24.90	3	1,781	0.17%
2020/06/10	12	23.86	3	22.90	24.75	9	1,648	0.55%
2020/06/09	3	22.50	0	0.00	22.50	3	1,570	0.19%
2020/05/22	0	0.00	1	21.90	22.45	-1	1,759	-0.06%
2020/05/19	0	0.00	2	22.35	21.65	-2	1,734	-0.12%
2020/05/18	4	22.20	2	21.95	21.85	2	1,726	0.12%
2020/05/15	1	21.00	1	21.30	21.25	0	1,705	0.00%
2020/05/13	1	21.65	0	0.00	21.60	1	1,680	0.06%
2020/05/08	4	24.60	15	22.22	21.70	-11	1,614	-0.68%
2020/05/07	1	23.20	0	0.00	24.10	1	1,500	0.07%
2020/05/06	10	23.50	0	0.00	21.95	10	1,430	0.70%
2020/04/28	0	0.00	4	20.70	20.45	-4	1,294	-0.31%
2020/04/22	2	19.93	0	0.00	19.90	2	1,256	0.16%
2020/04/21	2	20.55	1	21.10	20.45	1	1,245	0.08%
2020/04/20	2	21.40	1	21.45	21.35	1	1,234	0.08%
2020/04/13	0	0.00	2	21.50	21.80	-2	1,130	-0.18%
2020/04/09	1	20.60	5	20.80	20.60	-4	1,059	-0.38%
2020/04/08	6	21.01	0	0.00	20.55	6	1,033	0.58%
2020/04/07	1	21.80	0	0.00	21.05	1	1,015	0.10%
2020/03/30	0	0.00	5	21.20	20.85	-5	929	-0.54%
2020/03/27	5	21.66	0	0.00	20.50	5	886	0.56%
2020/03/26	0	0.00	1	19.60	20.75	-1	824	-0.12%
2020/03/25	0	0.00	3	18.90	18.90	-3	789	-0.38%
2020/03/24	3	18.65	0	0.00	18.50	3	777	0.39%
2020/03/17	4	20.10	2	21.05	20.50	2	618	0.32%
2020/03/16	0	0.00	2	20.55	20.55	-2	540	-0.37%
2020/03/11	0	0.00	2	23.30	23.05	-2	441	-0.45%
2020/03/10	12	22.18	10	22.60	23.00	2	388	0.51%
2020/03/06	0	0.00	40	19.84	19.85	-40	183	-21.79%
2020/02/27	7	17.53	0	0.00	17.40	7	129	5.39%
2020/02/25	14	18.03	1	17.85	17.85	13	121	10.69%
2020/02/24	6	18.22	0	0.00	18.20	6	108	5.53%
2020/02/21	10	17.25	0	0.00	17.25	10	88	11.25%
2020/02/10	4	16.40	0	0.00	16.65	4	75	5.30%
2020/01/31	0	0.00	1	16.55	16.35	-1	63	-1.57%
2020/01/30	1	17.10	0	0.00	17.40	1	56	1.78%
2019/11/08	0	0.00	11	17.00	17.10	-11	174	-6.31%
2019/07/30	1	17.40	12	17.46	17.40	-11	72	-15.08%
2019/07/29	1	17.85	0	0.00	17.85	1	73	1.36%
2019/07/26	1	17.80	0	0.00	17.80	1	74	1.34%
2019/07/09	20	18.02	0	0.00	18.10	20	71	27.89%
2018/08/10	0	0.00	2	15.65	15.60	-2	56	-3.52%
2018/03/27	0	0.00	8	17.54	17.40	-8	57	-13.95%
2018/03/23	2	17.00	0	0.00	17.35	2	46	4.32%