• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.24%
  • 成交量
    455張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00424.8524.45-4612-0.65%
2024/11/26424.6500.0024.6046740.59%
2024/11/220.124.5000.0024.400.17070.01%
2024/11/20224.5500.0024.4027610.26%
2024/11/0800.002225.3125.20-221,078-2.04%
2024/11/0700.00426.1526.15-41,132-0.35%
2024/11/05025.85425.7025.70-41,192-0.34%
2024/10/290.526.4500.0026.300.51,3240.04%
2024/10/2800.001127.5226.85-111,345-0.82%
2024/10/2500.00128.0027.80-11,375-0.07%
2024/10/24128.7500.0028.3011,4440.07%
2024/10/233427.6800.0027.45341,4562.33%
2024/10/21726.70126.0526.7061,7080.35%
2024/10/1800.00126.0525.70-11,855-0.05%
2024/10/1700.00126.2026.05-12,064-0.05%
2024/10/0900.003726.5426.35-373,412-1.08%
2024/09/30128.50128.4028.0504,2890.00%
2024/09/27128.001628.1028.40-154,452-0.34%
2024/09/2600.001128.0028.00-114,524-0.24%
2024/09/2500.002028.2028.10-204,635-0.43%
2024/09/2400.00227.9027.95-24,710-0.04%
2024/09/2300.00128.3528.30-14,982-0.02%
2024/09/13728.2600.0028.2074,9960.14%
2024/09/12128.2000.0028.0515,0000.02%
2024/09/11128.1000.0028.0015,0000.02%
2024/09/10228.93328.2228.00-15,003-0.02%
2024/09/0600.00228.6029.00-25,047-0.04%
2024/09/05929.5700.0028.4595,0970.18%
2024/09/041729.4200.0029.25175,0870.33%
2024/09/02130.9000.0030.6515,0580.02%
2024/08/30230.55230.6030.5505,0580.00%
2024/08/29130.7500.0030.6015,0550.02%
2024/08/28731.16731.1531.4505,0370.00%
2024/08/26331.3700.0030.3035,0130.06%
2024/08/2300.00231.3331.95-25,003-0.04%
2024/08/22232.402.132.0631.70-0.14,9840.00%
2024/08/216.133.0400.0032.306.14,9560.12%
2024/08/20232.53232.0331.9504,8340.00%
2024/08/1900.002130.4630.35-214,769-0.44%
2024/08/162030.800.130.9030.6519.94,7510.42%
2024/08/150.130.9000.0030.650.14,7230.00%
2024/08/14630.98630.4029.9004,7010.00%
2024/08/1300.00429.5629.60-44,674-0.09%
2024/08/12329.0000.0028.7034,6510.06%
2024/08/091731.424131.0030.20-244,624-0.52%
2024/08/08730.76530.6030.7524,5640.04%
2024/08/072929.64630.0529.85234,5440.51%
2024/08/06127.60328.0828.05-24,515-0.04%
2024/08/05127.65728.0027.65-64,492-0.13%
2024/08/02330.603130.9830.65-284,496-0.62%
2024/08/01931.28631.2331.3534,4830.07%
2024/07/31329.8500.0029.7534,4660.07%
2024/07/302130.02129.9530.10204,4560.45%
2024/07/2900.00130.0029.25-14,440-0.02%
2024/07/26633.081332.2931.80-74,373-0.16%
2024/07/23534.3610.534.2033.65-5.54,342-0.13%
2024/07/227.536.2511035.7434.80-102.54,273-2.40% 大賣/鉅額交易
2024/07/191935.84835.6934.85114,0900.27%
2024/07/187337.135537.3137.05183,9480.46%
2024/07/171536.868.137.3137.056.93,7460.18%
2024/07/165137.663136.9036.00203,5600.56%
2024/07/155234.6342.334.9236.059.73,2260.30%
2024/07/125033.31833.0332.95422,9811.41%
2024/07/11431.99932.4332.90-52,655-0.19%
2024/07/102029.300.429.9029.9519.62,4610.80%
2024/07/09428.93629.0328.80-22,485-0.08%
2024/07/08831.081330.8630.30-52,431-0.21%
2024/07/05730.08630.2030.5012,3860.04%
2024/07/0469.431.5823.329.9529.2046.12,2822.02%
2024/07/03229.55129.6029.6011,7400.06%
2024/07/011526.831726.1726.15-21,576-0.13%
2024/06/285.325.302224.6525.50-16.71,496-1.12%
2024/06/272624.991825.0624.9581,4520.55%
2024/06/261223.5500.0023.65121,2150.99%
2024/06/24121.60121.5521.4001,2350.00%
2024/06/21121.6000.0021.6511,2720.08%
2024/06/17321.92121.8521.7521,4860.13%
2024/06/14121.9000.0021.4011,5520.06%
2024/06/13222.25122.1521.7011,5640.06%
2024/05/30120.50120.4020.2501,8860.00%
2024/05/27220.9500.0020.7522,0010.10%
2024/05/23120.35120.5020.2502,2830.00%
2024/05/17120.1500.0020.1512,3800.04%
2024/05/150.120.6000.0020.250.12,4190.00%
2024/05/14020.7500.0021.0002,4400.00%
2024/05/09121.6000.0021.5012,4860.04%
2024/05/08322.1500.0022.2532,4850.12%
2024/05/0300.0012125.4025.30-1212,509-4.82% 大賣/鉅額交易
2024/04/2600.00324.9524.80-32,826-0.11%
2024/04/242025.3000.0025.15202,9480.68%
2024/04/1900.002024.1624.15-203,031-0.66%
2024/04/180.124.5000.0024.400.13,0050.00%
2024/04/17124.50324.2724.80-23,009-0.07%
2024/04/161.124.5000.0023.951.12,9960.04%
2024/04/152.224.92825.0124.15-5.82,986-0.19%
2024/04/122.126.49426.1526.15-1.92,930-0.06%
2024/04/117126.8100.0026.85712,9182.43%
2024/04/10126.30326.1026.15-22,854-0.07%
2024/04/080.126.5000.0026.600.12,8200.00%
2024/04/02127.050.526.8026.950.52,7470.02%
2024/04/01226.23126.5526.7512,7230.04%
2024/03/291025.67625.8725.1542,6870.15%
2024/03/28126.7500.0026.2012,6570.04%
2024/03/27326.58226.8526.3012,6450.04%
2024/03/265926.36126.7026.80582,6202.21%
2024/03/25226.5300.0026.4522,6030.08%
2024/03/22225.25226.6026.5002,5340.00%
2024/03/21425.73225.3825.2022,5540.08%
2024/03/15324.4000.0023.9032,4050.12%
2024/03/14324.08123.7024.0522,3880.08%
2024/03/12123.35123.1023.1002,3180.00%
2024/03/0800.000.223.7023.00-0.22,267-0.01%
2024/03/07124.8000.0024.6012,2130.05%
2024/03/066.224.75024.8025.256.12,2210.28%
2024/03/05123.65223.3523.95-12,141-0.05%
2024/03/04323.4700.0024.4532,0790.14%
2024/03/01422.3800.0022.2542,0120.20%
2024/02/23021.15121.4021.40-11,657-0.06%
2024/02/1500.00220.6021.30-21,483-0.13%
2024/02/02120.00119.7019.9501,4320.00%
2024/01/252.119.80220.2019.800.11,2370.01%
2024/01/24221.05120.8520.4511,1960.08%
2024/01/23521.21421.0321.0011,1430.09%
2024/01/22121.551.220.3921.60-0.21,033-0.02%
2024/01/190.219.35119.4020.15-0.8844-0.09%
2024/01/18117.8000.0018.3517380.14%
2024/01/17217.90217.7017.4507020.00%
2024/01/16117.407.317.3117.45-6.3679-0.92%
2024/01/150.317.9000.0016.800.36460.04%
2024/01/09617.0000.0017.0565561.08%
2023/12/1500.00316.2516.70-3313-0.96%
2023/12/1400.00316.0016.05-3278-1.08%
2023/12/12315.4500.0015.5532491.20%
2023/12/08315.50115.4015.4022300.87%
2023/12/04115.6000.0015.6511790.56%
2023/12/01615.90615.7115.5001600.00%
2023/10/20013.3500.0013.100810.00%
2023/10/18013.6000.0013.100870.00%
2023/07/27114.25114.1514.2002600.00%
2023/05/1000.00115.3015.35-1389-0.26%
2023/05/0300.00215.6515.65-2374-0.53%
2023/04/2600.00116.6516.65-1325-0.31%
2023/04/2100.00615.4415.40-6204-2.94%
2023/04/20515.7000.0015.7051962.55%
2023/04/1300.000.115.1015.05-0.1118-0.06%
2023/04/11014.9500.0014.9001100.00%
2023/03/30114.6500.0014.6511070.93%
2023/03/0900.00114.7014.85-1131-0.76%
2023/03/06214.7000.0014.6521221.63%
2023/02/22114.5000.0014.5011230.81%
2022/10/12115.0000.0014.9012120.47%
2022/09/2600.00415.2015.30-4193-2.06%
2022/09/1600.000.215.4015.55-0.2191-0.10%
2022/09/0500.00115.1515.00-1186-0.54%
2022/08/22115.2000.0015.1511580.63%
2022/08/1000.00214.5514.85-2139-1.44%
2022/08/09214.4300.0014.4021311.52%
2022/06/2000.00214.1514.25-2438-0.46%
2022/06/1700.00314.0014.00-3438-0.68%
2022/06/16314.0500.0014.0534490.67%
2022/06/1000.00313.8713.90-3569-0.53%
2022/06/09513.9000.0013.8555710.87%
2022/05/27113.7500.0013.9015710.18%
2022/05/1700.001014.2114.10-10563-1.77%
2022/05/1200.00214.6314.60-2565-0.35%
2022/05/111714.67614.7114.40115621.96%
2022/05/09114.3000.0014.2515460.18%
2022/05/0500.00314.6514.50-3542-0.55%
2022/05/04214.7300.0014.7025390.37%
2022/04/29115.00214.8314.95-1530-0.19%
2022/04/28215.28215.5515.1005180.00%
2022/04/27114.05114.4514.8004890.00%
2022/04/26714.88814.7214.70-1466-0.21%
2022/04/258.215.47515.5115.003.24380.73%
2022/04/2200.00114.6514.55-1361-0.28%
2022/04/2100.00214.5014.50-2356-0.56%
2022/04/20114.75114.4014.4503510.00%
2022/04/19115.1000.0014.9013370.30%
2022/04/15215.00514.9514.95-3319-0.94%
2022/04/0700.00213.9513.95-2280-0.71%
2022/04/06214.5000.0014.3022620.76%
2022/03/31013.9000.0013.4502510.00%
2022/03/30213.65213.5513.5002490.00%
2022/03/29113.5000.0013.5012490.40%
2022/03/28213.5500.0013.5522480.80%
2022/03/22214.03213.7514.0002320.00%
2022/03/21114.2000.0013.8512270.44%
2022/03/16814.43514.5414.0032021.48%
2022/03/15114.3000.0014.5011360.73%
2022/01/2500.00112.7012.80-167-1.48%
2022/01/24113.0000.0013.001711.41%
2022/01/1000.001013.4013.45-1077-12.93%
2021/09/2400.000.113.1013.15-0.1102-0.06%
2021/07/0800.00613.9513.95-6220-2.72%
2021/06/28013.9500.0013.8502250.00%
2021/05/2400.001414.7614.85-14244-5.74%
2021/03/24016.5500.0016.5502040.00%
2021/03/17016.951016.1016.15-10189-5.27%
2021/03/1600.000.315.5015.50-0.3194-0.16%
2021/02/2500.000.116.4016.40-0.1232-0.04%
2021/02/021016.3000.0016.35102424.12%
2021/01/1900.00517.0016.95-5268-1.86%
2020/12/22517.8000.0018.4553521.42%
2020/10/1400.00317.9018.10-3297-1.01%
2020/09/1000.000.114.3014.35-0.1788-0.01%
2020/08/2800.000.214.6014.65-0.2795-0.03%
2020/07/1600.00717.2917.25-7955-0.73%
2020/07/1400.00317.3017.30-3953-0.31%
2020/07/131617.6900.0017.60169511.68%
2020/07/10317.5000.0017.5539480.32%
2020/07/09118.00718.1018.00-6958-0.63%
2020/07/081017.9000.0017.80109611.04%
2020/07/0200.00718.7019.00-7882-0.79%
2020/07/01218.6500.0017.8027550.26%
2020/06/301017.5000.0017.55107321.37%
2020/06/2900.001017.9517.45-10726-1.38%
2020/06/231017.6000.0017.60107001.43%
2020/06/191017.0300.0017.10105841.71%
2020/06/1700.00116.1016.55-1492-0.20%
2020/06/1200.00515.5015.45-5481-1.04%
2020/06/1100.00516.3015.55-5496-1.01%
2020/06/0900.00216.2516.50-2514-0.39%
2020/06/05316.3500.0016.3035220.57%
2020/06/03516.0500.0016.4555230.95%
2020/05/25516.7000.0016.7555300.94%
2020/05/2100.00116.2016.60-1523-0.19%
2020/05/20516.5000.0016.5055210.96%
2020/05/1900.00317.1516.70-3523-0.57%
2020/05/18416.5400.0017.3545030.79%
2020/03/27112.5000.0012.4513010.33%
2020/03/1200.001016.3016.20-10251-3.97%
2019/12/1600.00820.3520.45-8182-4.38%
2019/12/10821.5000.0020.7081754.55%
2019/11/11120.0000.0019.9011820.55%
2019/10/1700.00019.7019.800260-0.01%
2019/10/1600.000.219.6019.75-0.2262-0.09%
2019/09/2600.001020.5520.50-10319-3.13%
2019/09/23120.8500.0020.7013690.27%
2019/09/19920.60120.6020.7084211.90%
2019/08/22119.3500.0019.3514600.22%
2019/08/1900.00119.2519.20-1470-0.21%
2019/08/13119.0500.0018.8514900.20%
2019/08/120.219.4000.0019.450.24930.03%
2019/07/1000.00523.4123.15-5601-0.83%
2019/07/08223.7000.0023.6026210.32%
2019/07/05323.8700.0023.9036210.48%
2019/07/0400.00923.6523.90-9634-1.42%
2019/06/27123.4000.0023.4517220.14%
2019/06/1900.00922.8022.95-9770-1.17%
2019/05/30121.6000.0021.9019380.11%
2019/05/2400.00222.2521.55-2935-0.21%
2019/05/23121.8000.0021.6519280.11%
2019/05/22921.2400.0021.1599190.98%
2019/05/1000.00117.9517.90-1841-0.12%
2019/05/06120.0000.0019.3518200.12%
2019/05/03120.6500.0019.2518030.12%
2019/04/1800.00823.2523.25-8740-1.08%
2019/04/161025.50525.4525.0057100.70%
2019/04/15525.7000.0025.4056840.73%
2019/04/12824.5000.0024.7086611.21%
2019/04/0800.000.425.0025.20-0.4620-0.07%
2019/04/0300.001024.8524.55-10601-1.66%
2019/04/021026.300.525.2525.559.55811.63%
2019/04/0100.00124.8524.85-1496-0.20%
2019/03/2900.001022.6022.60-10482-2.07%
2019/03/1200.001017.1517.35-10345-2.90%
2019/03/1100.00117.4517.50-1326-0.31%
2019/03/0400.00513.9014.40-5212-2.36%
2018/09/2800.002.412.3612.40-2.4320-0.73%
2018/08/0800.00113.3013.20-1570-0.18%
2018/08/06113.7000.0013.2516050.17%
2018/07/26213.95213.6013.6006500.00%
2018/07/1000.00113.7513.85-1722-0.14%
2018/07/09114.0000.0013.7517270.14%
2018/06/2900.001014.7514.70-10763-1.31%
2018/06/261014.35314.3014.9577690.91%
2018/06/25315.1000.0015.0037510.40%
2018/05/2500.000.611.6511.65-0.6561-0.10%
2018/05/0400.004311.5011.50-43493-8.71%
2018/04/19513.3000.0013.2553971.26%
2018/04/18113.0500.0013.2513870.26%
2018/04/10217.6800.0017.0023050.65%
2018/03/261017.6400.0017.40102284.38%
2018/01/0500.00118.1017.90-1265-0.38%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音