• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    112張
  • 產業
    上櫃 生技醫療類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28127.3500.0027.601981.02%
2024/11/27127.70227.4527.50-194-1.05%
2024/11/2000.00127.2027.20-194-1.06%
2024/11/15326.5300.0026.603943.18%
2024/11/01026.50226.2026.25-2122-1.63%
2024/10/3000.00226.1526.20-2123-1.62%
2024/10/2900.00426.3326.25-4125-3.18%
2024/10/23126.0500.0026.0511220.81%
2024/08/13126.5500.0026.5018810.11%
2024/07/2200.00127.6027.55-1849-0.12%
2024/07/18128.5000.0028.5018420.12%
2024/07/1500.00128.6528.55-1837-0.12%
2024/07/10128.7500.0028.8018300.12%
2024/07/09129.4500.0029.4518180.12%
2024/07/08130.1000.0030.1018110.12%
2024/07/05130.2000.0030.2018060.12%
2024/07/04329.8500.0029.8538050.37%
2024/07/03330.1000.0030.0038020.37%
2024/07/02330.07230.0530.0017960.13%
2024/07/013130.6900.0030.50317913.92%
2024/06/28230.65430.6530.75-2785-0.25%
2024/06/27131.402530.6030.40-24778-3.08%
2024/06/26530.3400.0030.8057580.66%
2024/06/2500.00130.4530.25-1741-0.13%
2024/06/24130.95130.5530.7507240.00%
2024/06/21729.0800.0029.0576571.06%
2024/06/14128.7500.0028.6516430.16%
2024/06/12328.9000.0028.3536410.47%
2024/06/11929.5000.0029.0096351.42%
2024/06/06129.3500.0029.3516140.16%
2024/06/05929.1200.0029.1096051.49%
2024/06/042129.23129.2529.05206033.32%
2024/06/03329.2200.0029.7036000.50%
2024/05/3100.00329.4529.45-3585-0.51%
2024/05/29329.00129.0528.9525660.35%
2024/05/28129.2000.0029.3015520.18%
2024/05/27229.15229.1029.5005400.00%
2024/05/23230.0800.0029.5524650.43%
2024/05/22433.311233.2732.25-8384-2.08%
2024/04/1700.00226.3026.50-293-2.13%
2024/04/10026.7000.0026.700870.00%
2024/04/02026.4000.0026.400780.00%
2024/03/22226.0300.0026.102712.81%
2024/03/13026.1000.0026.000670.00%
2024/03/060.125.9500.0026.150.1680.13%
2024/02/2100.002826.1226.45-2875-37.02%
2024/01/29325.9000.0026.0531022.92%
2024/01/22425.6000.0025.5541033.88%
2024/01/15326.10126.0026.1021041.91%
2024/01/02226.4000.0026.4021121.78%
2023/12/18526.9000.0026.9051144.38%
2023/12/14226.7500.0026.6021131.76%
2023/12/11526.6500.0026.6051134.42%
2023/12/08226.7000.0026.5021131.76%
2023/12/07226.8000.0026.6521131.77%
2023/12/04027.4500.0027.1501080.00%
2023/11/1600.00126.4526.55-1100-0.99%
2023/11/13126.80126.4026.3501130.00%
2023/11/10126.9500.0026.7511020.98%
2023/10/23024.5500.0024.4001360.00%
2023/08/1400.00526.0526.35-5400-1.25%
2023/08/08227.8000.0027.7024230.47%
2023/08/040.227.7500.0027.650.24550.03%
2023/08/020.127.7000.0027.400.14800.03%
2023/07/31127.9000.0027.9015750.17%
2023/07/2500.000.128.4528.50-0.1927-0.01%
2023/07/240.128.6000.0028.550.19770.01%
2023/07/211.128.6600.0028.551.11,0060.11%
2023/07/201.228.7200.0028.651.21,0710.11%
2023/06/29329.9500.0030.0531,2170.25%
2023/06/28129.6000.0029.3511,2080.08%
2023/06/27129.60129.4029.5001,2040.00%
2023/06/140.129.0000.0028.900.11,2100.01%
2023/06/13128.8500.0028.9011,2090.08%
2023/06/080.129.6000.0029.650.11,1980.01%
2023/06/0700.00229.5029.65-21,213-0.16%
2023/06/06229.7000.0029.7021,2140.16%
2023/06/0500.00129.3529.70-11,208-0.08%
2023/05/261.129.50128.8528.900.11,1930.01%
2023/05/25129.15229.2529.25-11,188-0.08%
2023/05/241.129.3500.0029.451.11,1850.09%
2023/05/231.129.99129.9029.900.11,1820.01%
2023/05/22229.5500.0029.7021,1730.17%
2023/05/190.128.8000.0028.550.11,1520.01%
2023/05/180.129.0500.0028.950.11,1460.01%
2023/05/16128.50129.1529.0001,1350.00%
2023/05/12129.15129.1029.5001,1210.00%
2023/05/112.129.64129.0028.951.11,1180.10%
2023/05/090.129.50329.6529.15-2.91,098-0.26%
2023/05/08230.40229.8329.8001,0820.00%
2023/05/052.330.281230.2030.25-9.71,058-0.91%
2023/05/045.231.73131.9531.504.29980.42%
2023/05/03535.23134.8534.9549130.44%
2023/05/02935.91435.5535.9558600.58%
2023/04/28534.3717.535.5036.05-12.5742-1.69%
2023/04/2700.00233.2032.80-2645-0.31%
2023/04/26231.28231.4531.4005980.00%
2023/04/25931.861330.6830.55-4571-0.70%
2023/04/24630.73231.0031.4545080.79%
2023/04/21229.25229.1529.1504800.00%
2023/04/2000.00429.3529.35-4469-0.85%
2023/04/1900.00130.2030.15-1467-0.21%
2023/04/12030.0300.0029.6504620.00%
2023/04/11129.4500.0029.3514720.21%
2023/04/07030.1000.0030.2504950.00%
2023/04/06330.20529.9629.80-2556-0.36%
2023/03/29127.9000.0028.1015890.17%
2023/03/23127.6500.0027.6518410.12%
2023/03/2100.00127.4027.40-1917-0.11%
2023/03/20127.7000.0027.7019420.11%
2023/03/17127.80227.1326.90-1936-0.11%
2023/02/09127.60327.3527.35-2876-0.23%
2023/02/02127.6000.0027.8018360.12%
2023/01/1300.00226.9526.90-2803-0.25%
2023/01/10226.7500.0026.8027880.25%
2022/12/30127.0500.0027.1017650.13%
2022/12/28128.6500.0027.4017420.14%
2022/12/2700.00228.2529.00-2722-0.28%
2022/12/26229.20629.2029.40-4684-0.58%
2022/12/2100.00826.9527.10-8553-1.45%
2022/12/20826.3900.0026.3585181.54%
2022/12/19728.41729.2529.2504050.00%
2022/12/1600.00126.8026.60-1281-0.36%
2022/12/1500.001626.4326.35-16269-5.93%
2022/12/14326.45526.7026.75-2263-0.76%
2022/12/132027.24127.0027.65192417.86%
2022/12/12626.57126.8526.5051892.63%
2022/09/2300.00824.5524.55-8420-1.90%
2022/09/13125.90126.0525.8004470.00%
2022/09/12225.90526.1726.25-3443-0.68%
2022/09/08126.00126.6526.5004270.00%
2022/09/07126.65126.8526.6004170.00%
2022/09/061227.581126.5127.7014010.25%
2022/09/05328.15328.1328.1503090.00%
2022/08/311024.4400.0024.45101596.26%
2022/08/24124.1500.0024.2011500.67%
2022/06/2300.00124.5524.35-1227-0.44%
2022/06/22125.2000.0024.5012230.45%
2022/04/2600.00124.2024.15-1165-0.60%
2022/04/25225.0500.0025.0021571.27%
2022/04/22125.85726.1026.00-6137-4.36%
2022/04/19725.0500.0024.207947.41%
2022/03/30023.6500.0023.750550.01%
2022/03/0800.00223.1023.10-245-4.39%
2022/02/2100.00123.5523.50-143-2.32%
2022/02/15123.5000.0023.251422.36%
2021/12/1500.000.322.8022.75-0.330-1.06%
2021/09/0800.00022.2022.20043-0.01%
2021/09/0200.00222.1522.10-276-2.61%
2021/08/0300.00123.1023.05-194-1.05%
2021/07/27222.7500.0022.852982.03%
2021/06/1000.00123.9023.75-1122-0.82%
2021/06/0900.00223.1323.35-293-2.14%
2021/05/1200.00222.7022.60-294-2.11%
2021/04/28123.5500.0023.551871.15%
2021/04/16123.7500.0023.701851.17%
2021/04/130.124.1000.0023.800.1830.12%
2021/03/26023.5000.0023.100810.00%
2021/03/24023.3000.0022.950810.00%
2021/03/17023.0000.0022.800810.00%
2021/03/1600.001022.9022.85-1081-12.28%
2021/01/0700.000.123.6023.60-0.161-0.20%
2020/10/19023.5500.0023.6001680.02%
2020/08/311226.1800.0026.30127601.58%
2020/08/17126.7500.0026.9017720.13%
2020/08/11126.8000.0026.7518550.12%
2020/08/03226.7000.0027.1528460.24%
2020/07/1600.00228.4028.20-2858-0.23%
2020/07/09130.80130.0030.8508180.00%
2020/07/03129.4000.0029.4017610.13%
2020/06/2900.00129.8529.75-1723-0.14%
2020/06/24229.2500.0029.1527150.28%
2020/06/2200.00230.2530.25-2663-0.30%
2020/06/19130.300.129.9529.950.96380.14%
2020/06/18330.87131.6531.6525600.36%
2020/06/0800.00127.8528.20-1354-0.28%
2020/06/0500.000.127.4527.45-0.1352-0.03%
2020/06/02127.0000.0026.9514710.21%
2020/05/21128.7000.0028.4514380.23%
2020/05/20228.7000.0028.7024340.46%
2020/03/1300.00221.6522.10-2295-0.68%
2020/03/09229.60230.6027.3002450.00%
2020/02/2400.00526.5526.35-5195-2.56%
2020/02/21526.7000.0026.7051902.62%
2019/11/2800.00126.4025.95-1118-0.84%
2019/11/2600.00726.5526.50-7108-6.45%
2019/11/25727.95327.4826.5041013.96%
2019/11/22125.4000.0025.501501.97%
2019/10/24225.0500.0025.102543.66%
2019/08/3000.000.124.1024.30-0.165-0.12%
2019/07/04224.8500.0025.002533.71%
2019/04/1800.00225.2025.25-272-2.75%
2019/03/12226.9500.0027.002603.28%
2018/05/1700.00528.3028.25-5964-0.52%
2018/05/1000.00729.2129.20-7942-0.74%
2018/05/0800.00730.1529.80-7923-0.76%
2018/05/07729.7500.0030.0579160.76%
2018/05/04529.9600.0030.0059090.55%
2018/05/0300.001030.9530.55-10893-1.12%
2018/05/02431.41231.3331.5028740.23%
2018/04/301130.80229.9330.0098161.10%
2018/04/27230.45130.5030.4018000.12%
2018/04/2600.001030.5030.05-10757-1.32%
2018/04/251130.271832.4532.45-7614-1.14%
2018/04/241931.30430.4329.50155542.70%
2018/04/1700.00228.2526.45-2397-0.50%
2018/04/1200.00229.9028.70-2351-0.57%
2018/04/11229.2500.0029.6522540.79%
2018/04/1000.00130.8530.85-1180-0.56%
2018/03/1200.00124.4024.35-1116-0.86%
2018/02/0800.00124.0023.85-1172-0.58%
2018/01/2400.00526.5526.00-5162-3.07%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音