聯合 (4129)-元大-福營券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲0.8
漲幅
+0.81%
成交量
629張
產業
上櫃生技醫療類股▲0.59%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	100.00	100.50	-2	1,370	-0.15%
2024/05/08	0	0.00	4	99.90	100.50	-4	1,383	-0.29%
2024/05/06	0.3	101.00	0	0.00	101.00	0.3	1,402	0.02%
2024/04/30	0	0.00	0	100.00	100.00	0	1,594	0.00%
2024/04/19	0	0.00	1	93.00	93.10	-1	1,704	-0.06%
2024/04/16	0	94.75	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0	93.80	6	94.50	94.20	-6	1,740	-0.34%
2024/04/12	1.1	97.05	0	0.00	96.80	1.1	1,717	0.06%
2024/04/09	0	99.10	0	0.00	98.70	0	1,687	0.00%
2024/04/08	0	0.00	15	98.02	99.20	-15	1,672	-0.90%
2024/04/02	0	0.00	1	99.20	99.00	-1	1,672	-0.06%
2024/04/01	0	0.00	10	99.00	99.20	-10	1,681	-0.59%
2024/03/28	1	97.10	0	0.00	97.40	1	1,703	0.06%
2024/03/27	0	0.00	10	98.92	98.10	-10	1,702	-0.59%
2024/03/22	5	98.30	0	0.00	98.30	5	1,699	0.29%
2024/03/20	11.1	99.66	0	0.00	99.10	11.1	1,673	0.66%
2024/03/19	2	103.50	0	0.00	103.50	2	1,599	0.13%
2024/03/18	0	106.00	1	105.50	105.00	-1	1,598	-0.06%
2024/03/14	3	105.00	0	0.00	105.00	3	1,622	0.18%
2024/03/08	2	103.50	0	0.00	100.50	2	1,604	0.12%
2024/03/07	10	103.00	0	0.00	102.50	10	1,605	0.62%
2024/03/06	10	106.65	1	103.00	105.50	9	1,625	0.55%
2024/03/04	2	99.50	7	99.00	99.00	-5	1,589	-0.31%
2024/03/01	3	99.37	0	0.00	99.30	3	1,601	0.19%
2024/02/29	9.2	102.41	0	0.00	99.30	9.2	1,630	0.56%
2024/02/27	1	107.50	2	103.75	106.00	-1	1,570	-0.06%
2024/02/22	1	98.70	0	0.00	98.50	1	1,615	0.06%
2024/02/21	1	100.00	3	99.90	98.60	-2	1,761	-0.11%
2024/02/20	2	102.00	1	100.50	101.00	1	1,756	0.06%
2024/02/16	1	99.00	0	0.00	98.00	1	1,790	0.06%
2024/02/15	2	100.75	2	99.60	99.60	0	1,824	0.00%
2024/02/05	0	0.00	1	94.30	96.10	-1	1,933	-0.05%
2024/01/30	0	0.00	0	101.50	98.30	0	2,250	0.00%
2024/01/29	3	99.93	3	100.67	100.50	0	2,235	0.00%
2024/01/26	3	100.81	3	101.00	100.50	0	2,228	0.00%
2024/01/25	1	99.00	0	0.00	99.40	1	2,185	0.05%
2024/01/24	4	102.50	5	103.30	103.50	-1	2,123	-0.05%
2024/01/23	6	98.45	5	98.62	99.30	1	2,028	0.05%
2024/01/10	1	86.60	1	86.90	86.90	0	1,846	0.00%
2023/12/25	0	0.00	5	90.00	88.50	-5	1,793	-0.28%
2023/12/22	0	0.00	4	89.50	89.00	-4	1,783	-0.22%
2023/12/20	0	0.00	2	87.10	87.70	-2	1,769	-0.11%
2023/12/18	1	85.70	0	0.00	84.20	1	1,747	0.06%
2023/12/14	0	0.00	15	85.80	86.00	-15	1,751	-0.86%
2023/12/13	0	0.00	5	86.90	86.00	-5	1,757	-0.28%
2023/12/11	5	85.94	0	0.00	86.50	5	1,745	0.29%
2023/12/07	15	90.00	0	0.00	89.90	15	1,689	0.89%
2023/12/04	0	88.50	0	0.00	88.30	0	1,636	0.00%
2023/11/30	5	88.72	3	89.50	88.90	2	1,578	0.13%
2023/11/28	2	89.00	0	0.00	89.50	2	1,558	0.13%
2023/11/16	0	0.00	0	84.40	84.20	0	1,178	0.00%
2023/11/14	1	83.00	1	84.00	84.30	0	1,121	0.00%
2023/11/13	4	82.77	4	82.75	83.80	0	1,078	0.00%
2023/11/10	3	79.23	3	79.20	79.20	0	942	0.00%
2023/11/09	0	0.00	26	78.90	78.90	-26	676	-3.84%
2023/11/07	0	0.00	11	68.70	68.50	-11	600	-1.83%
2023/11/06	0	0.00	9	69.28	69.10	-9	611	-1.47%
2023/11/03	19	68.73	1	68.70	68.90	18	630	2.85%
2023/11/02	0	0.00	19	67.18	67.20	-19	633	-3.00%
2023/10/27	20	66.50	0	0.00	66.20	20	699	2.86%
2023/10/23	0	65.50	0	0.00	65.30	0	844	0.00%
2023/10/19	0	0.00	2	64.80	64.30	-2	999	-0.20%
2023/10/16	0	0.00	1	64.00	64.20	-1	1,133	-0.09%
2023/10/11	2	62.70	0	0.00	62.70	2	1,247	0.16%
2023/09/26	1	67.00	0	67.10	66.80	1	1,459	0.07%
2023/09/20	0	69.70	0.1	70.60	69.70	-0.1	1,543	-0.01%
2023/09/18	0.1	68.90	0	0.00	69.20	0.1	1,566	0.01%
2023/08/24	0	0.00	2	68.80	67.40	-2	2,689	-0.07%
2023/08/22	2	67.70	0	0.00	67.70	2	2,721	0.07%
2023/08/16	0	0.00	1	67.70	68.70	-1	2,766	-0.04%
2023/08/15	1	67.60	0	0.00	67.40	1	2,775	0.04%
2023/08/14	0	0.00	20	68.35	66.00	-20	2,797	-0.71%
2023/08/11	20	68.55	0	0.00	67.70	20	2,810	0.71%
2023/08/10	0	0.00	30	65.00	65.20	-30	2,793	-1.07%
2023/08/09	0	0.00	0.3	67.10	67.10	-0.3	2,791	-0.01%
2023/08/07	2	65.15	2	66.65	67.50	0	2,779	0.00%
2023/08/04	1	69.50	0.3	70.00	69.00	0.8	2,762	0.03%
2023/08/02	1	70.00	11	71.02	70.00	-10	2,789	-0.36%
2023/07/28	0	0.00	3	73.50	74.60	-3	2,885	-0.10%
2023/07/26	6	75.87	0	0.00	74.10	6	2,907	0.21%
2023/07/25	1	77.10	12	79.21	79.90	-11	2,838	-0.39%
2023/07/24	0	0.00	5	75.80	76.50	-5	2,767	-0.18%
2023/07/21	7	75.63	13	76.25	75.60	-6	2,710	-0.22%
2023/07/20	0	0.00	1	74.50	74.90	-1	2,665	-0.04%
2023/07/19	1	73.90	6	75.40	74.50	-5	2,671	-0.19%
2023/07/18	8	73.01	0	0.00	72.50	8	2,670	0.30%
2023/07/14	0	0.00	28.2	72.18	71.30	-28.2	2,673	-1.05%
2023/07/13	7	72.10	7	73.34	71.00	0	2,695	0.00%
2023/07/12	2	74.10	7	73.61	72.90	-5	2,699	-0.19%
2023/07/11	3	69.90	1	70.30	71.30	2	2,705	0.07%
2023/07/10	7	70.56	1	71.40	70.90	6	2,763	0.22%
2023/07/07	36	73.75	1	73.30	74.20	35	2,804	1.25%
2023/07/06	1	71.70	0	0.00	70.90	1	2,759	0.04%
2023/07/04	1	70.60	0	0.00	70.50	1	2,764	0.04%
2023/07/03	7	72.74	0.4	73.10	72.50	6.6	2,743	0.24%
2023/06/29	3	74.67	0	0.00	72.70	3	2,710	0.11%
2023/06/28	0	0.00	5	74.70	75.70	-5	2,678	-0.19%
2023/06/27	6	73.50	7	75.00	73.40	-1	2,668	-0.04%
2023/06/26	10	74.75	1	74.70	74.20	9	2,639	0.34%
2023/06/21	0	0.00	1	75.60	75.10	-1	2,650	-0.04%
2023/06/20	11	76.97	0	0.00	75.00	11	2,652	0.41%
2023/06/19	33.4	78.36	1	77.70	76.90	32.4	2,660	1.22%
2023/06/13	0	0.00	22	75.75	76.80	-22	2,517	-0.87%
2023/06/12	12	74.61	41	75.16	75.60	-29	2,499	-1.16%
2023/06/09	31	72.97	20	75.30	74.40	11	2,496	0.44%
2023/06/08	5	77.30	44	77.35	75.50	-39	2,476	-1.57%
2023/06/07	15	74.44	15	75.43	73.90	0	2,342	0.00%
2023/06/06	0	0.00	10	75.00	74.80	-10	2,299	-0.43%
2023/06/05	42	74.90	0	74.50	73.50	42	2,270	1.85%
2023/06/02	43	71.67	13	72.31	72.10	30	2,194	1.37%
2023/05/31	0	0.00	8	65.41	66.80	-8	1,853	-0.43%
2023/05/26	1	62.80	0	0.00	60.50	1	1,706	0.06%
2023/05/18	10	62.10	0	0.00	62.70	10	1,691	0.59%
2023/05/16	0	0.00	3	60.00	59.70	-3	1,683	-0.18%
2023/05/12	3	59.70	3	60.90	61.10	0	1,685	0.00%
2023/05/11	0	0.00	0.2	59.50	59.80	-0.2	1,682	-0.01%
2023/05/05	1.2	62.81	5	61.78	61.60	-3.8	1,650	-0.23%
2023/05/04	13	64.95	2	65.30	65.80	11	1,588	0.69%
2023/05/03	1	64.60	0	0.00	63.90	1	1,537	0.07%
2023/04/28	2	63.20	0	0.00	62.90	2	1,489	0.13%
2023/04/26	0	0.00	0.3	58.30	59.60	-0.3	1,445	-0.02%
2023/04/24	10	60.00	0.3	59.30	60.80	9.8	1,414	0.69%
2023/04/19	2	66.00	2	63.60	63.60	0	1,283	0.00%
2023/04/14	5	67.60	10	66.65	66.20	-5	1,228	-0.41%
2023/04/13	5	67.20	3	66.47	66.00	2	1,190	0.17%
2023/04/12	1	62.90	0	0.00	63.00	1	1,118	0.09%
2023/04/11	0	0.00	2	56.60	57.30	-2	1,054	-0.19%
2023/04/10	2	55.10	0	0.00	56.40	2	1,057	0.19%
2023/03/21	18	52.91	20	52.70	53.10	-2	1,761	-0.11%
2023/03/20	12	51.54	10	52.70	52.60	2	1,783	0.11%
2023/03/17	0	0.00	0	51.00	51.00	0	1,778	0.00%
2023/03/16	0	0.00	2	50.80	50.30	-2	1,776	-0.11%
2023/03/15	1	52.60	0	0.00	52.30	1	1,762	0.06%
2023/03/14	3	52.23	1	52.40	52.60	2	1,742	0.11%
2023/03/13	1	50.40	1	51.90	51.80	0	1,703	0.00%
2023/03/07	5	50.50	0.1	50.60	50.50	4.9	1,670	0.29%
2023/03/06	5	50.30	1	50.00	50.50	4	1,662	0.24%
2023/03/03	0	0.00	12	49.96	50.10	-12	1,653	-0.73%
2023/03/02	0	0.00	1	49.20	49.05	-1	1,644	-0.06%
2023/03/01	2	48.75	0	0.00	48.45	2	1,645	0.12%
2023/02/24	12	49.80	0	0.00	48.75	12	1,656	0.72%
2023/02/23	15	48.52	21	49.99	50.00	-6	1,653	-0.36%
2023/02/22	8	49.56	2	48.58	48.45	6	1,649	0.36%
2023/02/21	0	0.00	22.1	50.27	51.40	-22.1	1,622	-1.36%
2023/02/20	15	49.47	0	0.00	48.30	15	1,599	0.94%
2023/02/17	1	48.00	0	0.00	48.75	1	1,591	0.06%
2023/02/16	5	47.90	0	0.00	47.85	5	1,587	0.31%
2023/02/15	0	0.00	1	46.60	47.15	-1	1,589	-0.06%
2023/02/14	7	49.77	0	0.00	47.60	7	1,588	0.44%
2023/02/13	5	49.40	0.4	52.60	49.40	4.6	1,560	0.30%
2023/02/07	3	49.48	4	48.59	48.65	-1	1,517	-0.07%
2023/02/06	0	0.00	1	48.35	49.05	-1	1,498	-0.07%
2023/02/03	1	46.95	0	0.00	46.85	1	1,472	0.07%
2023/02/02	1	47.60	0	0.00	48.25	1	1,459	0.07%
2023/01/31	0	0.00	3	45.40	45.35	-3	1,436	-0.21%
2023/01/06	0	0.00	3	45.35	45.75	-3	1,345	-0.22%
2022/12/26	1	51.00	4	50.93	49.70	-3	1,178	-0.25%
2022/12/20	5	49.58	5	48.49	48.90	0	920	0.00%
2022/12/19	4	51.90	0.4	51.00	52.00	3.6	839	0.43%
2022/12/15	6	48.73	7	48.40	48.70	-1	670	-0.15%
2022/12/14	13	47.07	9	47.18	48.85	4	599	0.67%
2022/12/13	8	43.57	5	43.19	44.90	3	461	0.65%
2022/12/12	1	40.60	1	41.45	40.85	0	378	0.00%
2022/12/09	1	38.80	3	39.02	39.45	-2	345	-0.58%
2022/12/08	1	37.80	2	38.63	38.80	-1	341	-0.29%
2022/12/07	3	38.48	2	38.50	38.45	1	337	0.30%
2022/12/06	0	0.00	4	38.31	38.20	-4	331	-1.20%
2022/12/05	3	37.78	1	38.30	38.15	2	330	0.60%
2022/12/02	2	37.25	2	37.60	37.70	0	327	0.00%
2022/12/01	5	37.75	2	38.00	37.95	3	318	0.94%
2022/11/30	3	37.27	3	37.90	38.15	0	316	0.00%
2022/11/29	1	36.90	1	37.10	37.05	0	323	0.00%
2022/11/28	1	36.40	1	37.00	37.00	0	331	0.00%
2022/11/25	0	0.00	2	36.40	36.35	-2	392	-0.51%
2022/11/23	1	35.50	0	0.00	35.75	1	411	0.24%
2022/11/22	3	37.08	2	38.05	35.65	1	405	0.25%
2022/11/21	1	36.15	1	36.45	36.40	0	393	0.00%
2022/11/18	2	37.03	0	0.00	36.80	2	387	0.52%
2022/11/15	0	0.00	1	34.15	33.90	-1	342	-0.29%
2022/09/01	0	0.00	5	33.05	32.90	-5	289	-1.73%
2022/08/31	6	33.59	1	32.80	33.80	5	220	2.27%
2022/08/01	0	0.00	1	30.50	30.60	-1	120	-0.83%
2022/05/03	0	0.00	2	29.50	29.50	-2	80	-2.47%
2022/04/28	2	29.85	0	0.00	29.55	2	78	2.56%
2022/04/19	0	29.90	0	0.00	29.20	0	58	0.01%
2022/03/16	0	29.35	0	0.00	29.20	0	86	0.00%
2021/09/30	0	0.00	1	30.55	31.00	-1	108	-0.92%
2021/09/03	1	30.70	0	0.00	30.70	1	97	1.02%
2021/06/28	0	33.70	0	0.00	33.10	0	216	0.00%
2021/06/25	0	0.00	2	33.10	33.10	-2	217	-0.92%
2021/05/10	0	0.00	20	35.25	34.90	-20	207	-9.63%
2021/04/21	1	36.90	0	0.00	36.90	1	179	0.56%
2021/04/12	0	0.00	1	37.65	37.80	-1	151	-0.66%
2021/04/06	0	0.00	1	34.50	34.45	-1	127	-0.79%
2021/03/17	1	32.95	0	0.00	32.95	1	146	0.68%
2021/02/22	15	33.70	0	0.00	33.80	15	156	9.57%
2021/02/19	5	33.17	0	0.00	33.30	5	155	3.23%
2021/01/21	0	0.00	1	33.15	33.05	-1	150	-0.67%
2021/01/15	1	35.15	0	0.00	34.50	1	145	0.69%
2020/12/25	0	0.00	3	37.20	37.40	-3	124	-2.40%
2020/12/22	0	0.00	1	38.00	37.60	-1	118	-0.84%
2020/12/15	0	0.00	1	36.00	35.75	-1	97	-1.03%
2020/11/23	0	0.00	1	35.40	35.10	-1	75	-1.32%
2020/11/04	0	0.00	1	33.40	33.30	-1	92	-1.08%
2020/09/14	0	0.00	1	34.00	34.05	-1	248	-0.40%
2020/08/25	2	36.50	0	0.00	35.40	2	279	0.71%
2020/07/09	2	38.00	1	38.50	38.35	1	336	0.30%
2020/07/06	1	37.35	0	0.00	37.10	1	319	0.31%
2020/07/03	0	0.00	1	37.10	37.05	-1	317	-0.31%
2020/07/02	0	0.00	5	37.49	37.40	-5	315	-1.58%
2020/06/30	0	0.00	10	37.25	37.50	-10	311	-3.21%
2020/06/24	10	37.80	0	0.00	37.80	10	307	3.25%
2020/06/23	17	40.16	11	39.11	39.00	6	301	1.99%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/19	2	35.53	0	0.00	35.35	2	228	0.88%
2020/06/18	1	35.50	0	0.00	35.90	1	227	0.44%
2020/06/09	1	36.00	0	0.00	35.70	1	253	0.39%
2020/05/26	0	0.00	5	38.20	36.75	-5	250	-1.99%
2020/05/21	5	36.70	0	0.00	35.60	5	229	2.17%
2020/02/21	2	39.80	0	0.00	39.75	2	88	2.26%
2019/12/11	0	0.00	10	44.57	44.65	-10	109	-9.16%
2019/12/09	0	0.00	0.1	45.05	45.00	-0.1	108	-0.08%
2019/11/29	2	46.30	0	0.00	45.80	2	112	1.78%
2019/11/18	1	45.70	0	0.00	45.40	1	124	0.80%
2019/11/14	2	45.98	0	0.00	46.00	2	122	1.64%
2019/11/11	2	46.70	0	0.00	46.20	2	120	1.66%
2019/11/07	1	47.00	0	0.00	47.00	1	117	0.85%
2019/11/06	1	46.60	0	0.00	46.70	1	115	0.87%
2019/11/01	1	46.55	0	0.00	46.70	1	112	0.89%
2019/05/09	0	0.00	1	46.50	46.55	-1	363	-0.28%
2019/04/29	0	0.00	2	47.60	46.45	-2	365	-0.55%
2019/04/18	1	48.25	0	0.00	48.05	1	356	0.28%
2019/04/16	2	48.70	0	0.00	48.55	2	356	0.56%
2019/04/10	0	0.00	6	52.40	52.60	-6	348	-1.72%
2019/04/09	0	0.00	1	51.40	53.00	-1	343	-0.29%
2019/04/08	0	0.00	1	51.20	51.00	-1	331	-0.30%
2019/04/03	2	50.90	0	0.00	51.00	2	328	0.61%
2019/04/01	1	52.40	0	0.00	51.40	1	321	0.31%
2019/03/28	0	0.00	1	51.70	51.30	-1	306	-0.33%
2019/03/27	4	49.20	0	0.00	51.70	4	276	1.45%
2019/03/20	1	49.20	0	0.00	47.80	1	260	0.38%
2019/03/12	2	47.88	1	47.30	47.40	1	223	0.45%
2019/01/28	0	0.00	8	45.60	45.45	-8	188	-4.25%
2019/01/18	0	0.00	2	45.95	45.90	-2	192	-1.04%
2018/12/14	5	45.10	0	0.00	46.30	5	200	2.49%
2018/12/13	0	0.00	3	45.40	45.60	-3	204	-1.47%
2018/12/12	5	43.60	0	0.00	43.75	5	196	2.55%
2018/09/19	3	42.45	0	0.00	42.00	3	351	0.85%
2018/08/27	4	48.05	0	0.00	48.00	4	312	1.28%
2018/08/24	0	0.00	5	47.98	46.70	-5	312	-1.60%
2018/08/22	0	0.00	4	50.23	49.85	-4	303	-1.32%
2018/05/15	1	63.00	0	0.00	62.80	1	974	0.10%
2018/05/14	1	64.00	0	0.00	63.30	1	984	0.10%
2018/05/10	0	0.00	1	64.50	64.80	-1	968	-0.10%
2018/05/08	0	0.00	1	64.50	63.90	-1	958	-0.10%
2018/05/02	3	65.50	0	0.00	65.20	3	951	0.32%
2018/04/27	0	0.00	5	64.50	65.00	-5	978	-0.51%
2018/04/26	3	66.87	0	0.00	65.10	3	978	0.31%
2018/04/19	1	70.70	4	71.00	70.80	-3	893	-0.34%
2018/04/18	0	0.00	6	67.50	68.80	-6	831	-0.72%
2018/04/17	1	67.00	0	0.00	67.20	1	818	0.12%
2018/04/13	1	68.20	20	68.53	67.60	-19	797	-2.38%
2018/04/12	20	70.50	1	69.80	68.60	19	789	2.41%
2018/04/11	1	67.90	0	0.00	69.50	1	773	0.13%
2018/04/10	1	68.00	1	67.30	67.60	0	758	0.00%
2018/04/02	0	0.00	1	70.00	68.50	-1	722	-0.14%
2018/03/31	0	0.00	0.5	67.80	68.10	-0.5	691	-0.07%
2018/03/30	1	68.90	0	0.00	68.60	1	679	0.15%
2018/03/29	5	68.10	12	66.97	68.20	-7	640	-1.09%
2018/03/28	9	65.97	0.3	66.10	66.10	8.8	558	1.57%
2018/03/27	1	64.20	0	0.00	63.90	1	530	0.19%
2018/03/23	1	62.40	0	0.00	62.70	1	504	0.20%
2018/03/22	2.1	64.22	0	0.00	64.10	2.1	503	0.42%
2018/03/20	5	65.48	6	65.45	65.40	-1	504	-0.20%
2018/03/19	6	65.75	26	65.77	65.90	-20	507	-3.94%
2018/03/16	1	65.50	0	0.00	65.90	1	510	0.20%
2018/03/15	20	65.62	0	0.00	65.70	20	507	3.94%
2018/03/13	0	0.00	5	64.10	64.20	-5	475	-1.05%
2018/03/12	0	0.00	1	64.00	63.70	-1	478	-0.21%
2018/03/09	0	0.00	1	64.50	64.50	-1	480	-0.21%
2018/03/08	7	64.81	0	0.00	64.40	7	481	1.45%
2018/03/07	0	0.00	6	64.30	64.00	-6	473	-1.27%
2018/03/01	1	62.00	0	0.00	62.60	1	482	0.21%
2018/02/23	1	62.80	0	0.00	62.90	1	494	0.20%
2018/02/08	1	61.80	0	0.00	61.60	1	500	0.20%
2018/02/07	0	0.00	4	61.00	60.70	-4	496	-0.81%
2018/02/06	1.2	60.08	0	0.00	60.60	1.2	516	0.22%
2018/01/31	0.1	62.80	0	0.00	62.80	0.1	553	0.02%
2018/01/29	0	0.00	10	63.70	63.60	-10	584	-1.71%
2018/01/25	1	65.00	1	64.30	64.30	0	585	0.00%
2018/01/24	10	64.70	0	0.00	64.50	10	583	1.72%
2018/01/18	0.2	63.60	0	0.00	63.60	0.2	551	0.04%
2018/01/16	1	66.00	1	64.80	64.70	0	576	0.00%
2018/01/15	2	63.40	2	63.80	65.10	0	563	0.00%
2018/01/12	1	61.90	0	0.00	61.80	1	542	0.18%
2018/01/11	0.2	62.30	0	0.00	62.30	0.2	548	0.04%
2018/01/04	1	63.60	0	0.00	63.50	1	567	0.18%
2018/01/02	4	64.50	0	0.00	64.60	4	576	0.69%