亞諾法 (4133)-元大-福營券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	28.50	0	0.00	28.30	2	60	3.31%
2024/12/12	1	28.50	0	0.00	28.65	1	60	1.66%
2024/12/09	0.1	28.85	0	0.00	28.75	0.1	60	0.17%
2024/11/13	0	0.00	1	29.70	29.45	-1	81	-1.23%
2024/11/08	0	0.00	1	30.15	29.60	-1	82	-1.21%
2024/11/07	1	29.80	0	0.00	29.75	1	82	1.21%
2024/11/06	1	29.90	0	0.00	29.70	1	82	1.21%
2024/11/01	0	29.80	0	0.00	29.70	0	93	0.00%
2024/10/28	0.1	29.75	0	0.00	29.55	0.1	93	0.06%
2024/10/18	1	29.95	0	0.00	29.85	1	103	0.97%
2024/09/25	1	30.40	0	0.00	30.40	1	172	0.58%
2024/09/16	2	30.30	0	0.00	30.25	2	204	0.98%
2024/08/09	0	0.00	1	31.00	30.40	-1	272	-0.37%
2024/08/08	1	29.90	0	0.00	30.30	1	271	0.37%
2024/08/06	0	28.80	0	0.00	29.05	0	270	0.01%
2024/07/22	1	33.10	0	0.00	32.70	1	265	0.38%
2024/07/18	0	0.00	3	33.60	33.90	-3	258	-1.16%
2024/07/11	1	33.15	0	0.00	33.25	1	256	0.39%
2024/07/05	0	0.00	20	33.83	34.05	-20	250	-7.99%
2024/07/04	0	0.00	10	34.02	33.80	-10	246	-4.06%
2024/07/03	0	0.00	10	34.49	34.20	-10	242	-4.13%
2024/07/02	10	35.61	0	0.00	34.75	10	237	4.21%
2024/06/26	20	34.15	1	33.85	34.05	19	190	9.96%
2024/06/25	0	0.00	9	33.30	33.40	-9	186	-4.83%
2024/06/19	21	33.93	1	34.25	33.85	20	172	11.59%
2024/06/17	40	33.56	1	34.00	33.25	39	154	25.30%
2024/06/14	0	0.00	1	32.90	32.65	-1	140	-0.71%
2024/06/04	0	0.00	2	33.50	33.25	-2	145	-1.38%
2024/06/03	0	0.00	26	33.20	33.25	-26	151	-17.17%
2024/05/31	0	0.00	6	32.83	33.45	-6	148	-4.03%
2024/05/30	2	32.50	2	32.40	32.35	0	141	0.00%
2024/05/29	0	0.00	10	32.50	32.65	-10	144	-6.91%
2024/05/27	5	31.95	0	0.00	32.05	5	145	3.43%
2024/05/24	3	31.95	0	0.00	32.10	3	145	2.06%
2024/05/23	14	32.33	0	0.00	32.20	14	147	9.49%
2024/05/22	2	32.25	0	0.00	32.30	2	146	1.37%
2024/05/21	2	32.05	0	0.00	32.05	2	145	1.37%
2024/05/20	3	32.05	0	0.00	32.10	3	147	2.04%
2024/05/17	2	31.95	20	31.95	31.90	-18	146	-12.28%
2024/05/16	20	31.60	0	0.00	31.70	20	146	13.70%
2024/05/15	0.1	31.70	0	0.00	31.40	0.1	149	0.07%
2024/05/13	1	32.05	0	0.00	31.90	1	153	0.65%
2024/05/09	1	32.10	0	0.00	32.00	1	160	0.62%
2024/05/06	1	31.85	0	0.00	31.95	1	174	0.57%
2024/05/03	2.1	31.51	0	0.00	31.40	2.1	175	1.17%
2024/05/02	9	31.30	0	0.00	31.60	9	176	5.09%
2024/04/30	6	31.23	0	0.00	31.15	6	179	3.35%
2024/04/29	0	31.50	0	0.00	31.25	0	180	0.02%
2024/04/25	0.1	30.85	1	31.00	30.90	-0.9	184	-0.48%
2024/04/23	0.1	30.55	0	30.50	30.55	0.1	192	0.05%
2024/04/19	0.5	30.70	1	30.10	30.05	-0.5	196	-0.25%
2024/04/18	1.5	30.83	0	0.00	30.65	1.5	196	0.76%
2024/04/16	0.1	31.15	0	0.00	30.20	0.1	202	0.04%
2024/04/15	0.3	31.50	0	0.00	31.15	0.3	205	0.15%
2024/04/09	0	0.00	1	31.85	31.80	-1	405	-0.25%
2024/03/28	2	32.35	0	0.00	32.15	2	435	0.46%
2024/03/25	2	32.00	0	0.00	32.05	2	580	0.34%
2024/03/20	0	31.83	0	0.00	31.65	0	697	0.00%
2024/03/15	0.1	31.60	0	0.00	31.50	0.1	708	0.01%
2024/03/14	0	31.80	0	0.00	31.55	0	712	0.00%
2024/03/13	0	31.90	0	0.00	31.40	0	714	0.00%
2024/03/11	0.1	32.15	0	0.00	32.00	0.1	731	0.01%
2024/03/08	0	0.00	25	32.68	31.90	-25	770	-3.24%
2024/03/07	10	32.15	10	32.60	32.30	0	834	0.00%
2024/03/06	20	32.14	0	0.00	32.10	20	843	2.37%
2024/03/05	5	32.15	0	0.00	32.15	5	859	0.58%
2024/02/26	0	33.85	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	33.28	0	0.00	32.90	0	1,040	0.00%
2024/02/22	1	33.10	0	0.00	33.30	1	1,038	0.10%
2024/02/19	1	33.60	0	0.00	33.55	1	1,036	0.10%
2024/02/16	0	0.00	11	33.21	33.15	-11	1,035	-1.06%
2024/02/15	0	0.00	10	32.70	32.40	-10	1,030	-0.97%
2024/02/05	20.1	32.70	0	0.00	32.40	20.1	1,029	1.95%
2024/01/18	0	0.00	1	34.20	34.15	-1	998	-0.10%
2024/01/17	1	35.35	0	0.00	34.00	1	996	0.10%
2024/01/16	1	35.15	1	35.20	35.20	0	989	0.00%
2024/01/10	0	0.00	1	36.00	35.85	-1	976	-0.10%
2024/01/08	1	36.60	1	36.10	36.35	0	966	0.00%
2024/01/04	5	36.17	5	36.80	36.80	0	933	0.00%
2024/01/03	30	37.57	24	37.33	36.10	6	863	0.69%
2024/01/02	0	35.10	0	35.05	35.00	0	763	0.00%
2023/12/25	0	0.00	1	35.00	35.10	-1	744	-0.13%
2023/12/21	1	37.10	1	36.70	36.50	0	717	0.00%
2023/12/20	2	37.33	3	37.72	36.90	-1	661	-0.15%
2023/12/19	4	36.81	2	37.63	36.20	2	581	0.34%
2023/12/13	0	0.00	1	35.35	35.15	-1	459	-0.22%
2023/12/05	0	0.00	15	35.85	36.60	-15	423	-3.54%
2023/12/04	1	37.95	9	37.65	37.85	-8	382	-2.09%
2023/12/01	1	35.85	0	0.00	35.70	1	310	0.32%
2023/11/30	1	35.50	2	35.60	35.65	-1	295	-0.34%
2023/11/29	8	36.45	11	36.58	36.15	-3	278	-1.08%
2023/11/28	24	37.87	13	36.74	37.50	11	250	4.39%
2023/11/27	18	35.76	22	35.07	36.00	-4	134	-2.97%
2023/11/24	0	0.00	8	33.01	32.75	-8	86	-9.26%
2023/11/22	0	32.90	0	0.00	32.65	0	85	0.02%
2023/11/21	0	32.75	0	0.00	32.50	0	84	0.02%
2023/11/20	0	0.00	16	32.29	32.30	-16	83	-19.11%
2023/11/10	5	32.25	3	32.80	32.20	2	84	2.36%
2023/11/09	5	32.25	0	0.00	32.20	5	84	5.94%
2023/11/07	0	0.00	5	32.80	32.75	-5	92	-5.43%
2023/11/06	0	0.00	5	32.55	32.55	-5	93	-5.37%
2023/11/03	9	32.18	9	32.74	32.25	0	93	0.00%
2023/11/02	0	0.00	5	32.45	32.30	-5	91	-5.46%
2023/10/31	5	31.69	5	32.00	31.60	0	91	0.00%
2023/10/30	6	32.30	7	32.41	32.15	-1	92	-1.08%
2023/10/27	0	0.00	10	32.20	32.25	-10	90	-11.01%
2023/10/25	0	0.00	3	31.88	31.70	-3	91	-3.30%
2023/10/23	0	31.65	0	0.00	31.50	0	91	0.00%
2023/10/18	1	31.25	0.3	31.40	31.20	0.7	96	0.73%
2023/10/13	0.1	31.60	0	0.00	31.60	0.1	101	0.10%
2023/10/02	0	0.00	3	31.95	31.65	-3	115	-2.60%
2023/09/26	0	0.00	3	31.63	31.45	-3	121	-2.48%
2023/09/15	0.2	31.52	0	0.00	31.45	0.2	133	0.16%
2023/09/11	5.1	31.70	0	0.00	31.45	5.1	137	3.68%
2023/09/05	0	32.45	0	0.00	32.40	0	144	0.01%
2023/08/31	3	32.40	5	32.45	32.45	-2	146	-1.37%
2023/08/24	0.3	31.53	0	0.00	31.40	0.3	152	0.20%
2023/08/21	0	31.80	0	0.00	31.90	0	158	0.02%
2023/08/18	5.1	31.90	4	32.15	31.55	1.1	173	0.63%
2023/08/17	0	0.00	4	32.20	32.15	-4	175	-2.28%
2023/08/16	0	0.00	1	32.20	32.05	-1	176	-0.57%
2023/08/15	0	31.50	0	0.00	31.45	0	175	0.01%
2023/08/14	1.1	31.00	0	0.00	31.15	1.1	176	0.64%
2023/08/10	0.2	33.10	10	32.88	32.80	-9.8	170	-5.73%
2023/08/09	0.1	33.60	0	0.00	33.30	0.1	168	0.06%
2023/08/08	0	0.00	1	33.30	33.10	-1	169	-0.59%
2023/08/04	1.1	33.40	6	33.30	33.55	-4.9	175	-2.79%
2023/07/28	10.1	33.65	0	0.00	33.60	10.1	182	5.55%
2023/07/24	10	34.30	0	0.00	34.10	10	183	5.45%
2023/07/21	4	34.70	9	35.15	34.65	-5	184	-2.71%
2023/07/14	0	0.00	1	33.50	33.75	-1	204	-0.49%
2023/07/13	1	34.20	1	34.00	33.75	0	202	0.00%
2023/07/12	0.2	34.50	0	0.00	34.25	0.2	201	0.10%
2023/07/10	0.1	34.55	2	34.38	34.35	-1.9	206	-0.92%
2023/07/07	10.1	34.40	0	0.00	34.45	10.1	209	4.83%
2023/07/04	6.1	35.19	0	0.00	35.05	6.1	204	2.96%
2023/06/29	5	35.95	1	35.80	35.75	4	202	1.98%
2023/06/28	0	35.70	0	0.00	35.55	0	202	0.01%
2023/06/27	1	35.50	6	35.75	35.55	-5	202	-2.47%
2023/06/26	0.1	35.10	0	0.00	34.85	0.1	199	0.03%
2023/06/20	1	35.40	0	0.00	35.30	1	203	0.49%
2023/06/16	0	0.00	20	35.38	35.20	-20	203	-9.84%
2023/06/15	21.1	34.95	0	0.00	35.00	21.1	201	10.44%
2023/06/14	5.1	35.40	0	0.00	35.50	5.1	202	2.52%
2023/06/08	5	35.90	0	0.00	35.75	5	216	2.31%
2023/06/05	0	0.00	5	36.60	36.50	-5	241	-2.07%
2023/06/02	2	36.30	0	0.00	36.40	2	243	0.82%
2023/06/01	0	0.00	2	36.10	36.30	-2	247	-0.81%
2023/05/30	5	35.90	0	0.00	35.90	5	252	1.98%
2023/05/29	0	0.00	7	36.52	36.35	-7	253	-2.76%
2023/05/25	8	36.09	0	0.00	35.90	8	256	3.11%
2023/05/24	9	36.44	58	36.57	36.30	-49	261	-18.76%
2023/05/23	0	0.00	10	35.93	35.90	-10	250	-3.99%
2023/05/17	0	0.00	5	35.40	35.20	-5	263	-1.90%
2023/05/12	0.1	34.65	0	0.00	34.75	0.1	276	0.04%
2023/05/11	10.2	35.10	2	35.15	34.70	8.2	280	2.93%
2023/05/09	5	36.25	0	0.00	36.10	5	285	1.75%
2023/05/08	5	36.60	0	0.00	36.50	5	300	1.66%
2023/05/05	0	0.00	5	37.50	37.00	-5	310	-1.61%
2023/05/04	0	0.00	5	36.80	36.95	-5	319	-1.57%
2023/05/02	0	0.00	0	36.55	36.35	0	324	0.00%
2023/04/28	0	0.00	5	35.95	35.85	-5	328	-1.52%
2023/04/27	0	35.30	0	0.00	35.25	0	330	0.01%
2023/04/26	0.1	34.50	0	0.00	34.70	0.1	334	0.03%
2023/04/25	1.2	35.25	0	0.00	34.65	1.2	338	0.35%
2023/04/21	0.1	36.40	0	0.00	35.80	0.1	349	0.03%
2023/04/20	20	37.51	40	37.71	37.05	-20	348	-5.73%
2023/04/19	0	0.00	5	37.30	37.60	-5	347	-1.44%
2023/04/17	0	37.95	5	37.55	37.45	-5	369	-1.35%
2023/04/13	0	0.00	10	37.33	37.15	-10	431	-2.32%
2023/04/12	10	36.75	10	37.40	36.90	0	517	0.00%
2023/04/07	0	37.00	0	0.00	36.75	0	685	0.00%
2023/03/28	10	36.80	0	0.00	36.75	10	817	1.22%
2023/03/24	1	37.35	10	37.35	37.30	-9	919	-0.98%
2023/03/22	0	0.00	2	36.65	36.65	-2	1,077	-0.19%
2023/03/21	0	0.00	2	36.60	36.55	-2	1,119	-0.18%
2023/03/17	0	0.00	1	36.00	35.95	-1	1,158	-0.09%
2023/03/16	1	36.10	0	0.00	35.70	1	1,162	0.09%
2023/03/14	2	36.83	0	0.00	36.80	2	1,184	0.17%
2023/03/10	40	38.37	0	0.00	38.00	40	1,206	3.32%
2023/03/09	41	39.05	20	39.08	38.75	21	1,207	1.74%
2023/03/07	8	38.55	0	0.00	38.30	8	1,198	0.67%
2023/03/06	22	38.55	2	38.80	38.55	20	1,203	1.66%
2023/03/03	0	0.00	1	38.50	38.55	-1	1,211	-0.08%
2023/03/02	0	0.00	1	37.80	38.20	-1	1,215	-0.08%
2023/02/24	2	37.50	0	0.00	37.50	2	1,235	0.16%
2023/02/23	1	37.85	0.1	38.00	37.95	0.9	1,249	0.07%
2023/02/22	15.1	37.73	0	0.00	37.55	15.1	1,274	1.18%
2023/02/21	5	38.00	0	0.00	38.05	5	1,321	0.38%
2023/02/20	2	38.05	1	38.10	38.05	1	1,325	0.08%
2023/02/17	10	38.32	0	0.00	38.30	10	1,325	0.75%
2023/02/09	1	39.40	0	0.00	39.35	1	1,357	0.07%
2023/02/06	1	40.50	0	0.00	39.60	1	1,354	0.07%
2023/02/03	1	39.45	1	39.70	40.00	0	1,341	0.00%
2023/02/02	0	0.00	1	39.45	39.30	-1	1,338	-0.07%
2023/01/30	0	0.00	1	38.40	38.40	-1	1,340	-0.07%
2023/01/16	1	38.15	0	0.00	38.45	1	1,338	0.07%
2023/01/12	1	37.40	0	0.00	37.45	1	1,342	0.07%
2023/01/09	0	0.00	2	38.85	38.60	-2	1,340	-0.15%
2023/01/06	0	0.00	1	38.85	38.60	-1	1,343	-0.07%
2023/01/03	0	0.00	2	39.73	39.85	-2	1,333	-0.15%
2022/12/30	2	41.10	2	40.78	41.20	0	1,298	0.00%
2022/12/29	5.1	40.71	3	41.13	41.10	2.1	1,221	0.17%
2022/12/28	0	0.00	1	39.25	38.95	-1	1,086	-0.09%
2022/12/26	0	0.00	6	40.76	40.55	-6	1,076	-0.56%
2022/12/23	1	40.05	1	39.85	40.00	0	1,044	0.00%
2022/12/21	0	0.00	1	38.20	38.00	-1	1,024	-0.10%
2022/12/20	1	38.75	2	38.00	38.00	-1	1,035	-0.10%
2022/12/19	2	40.93	1	40.65	39.30	1	1,027	0.10%
2022/12/16	1	39.05	1	40.20	38.75	0	993	0.00%
2022/12/15	1	40.30	0	0.00	39.20	1	976	0.10%
2022/12/14	4	43.68	4	41.41	40.60	0	973	0.00%
2022/12/13	0	0.00	1	39.55	42.10	-1	845	-0.12%
2022/12/12	1	38.30	0	0.00	38.30	1	823	0.12%
2022/12/08	0	0.00	5	38.44	38.45	-5	847	-0.59%
2022/12/07	0	0.00	1	38.20	38.30	-1	958	-0.10%
2022/12/06	1	38.45	0	0.00	37.95	1	971	0.10%
2022/12/05	0	0.00	1	39.00	38.80	-1	1,019	-0.10%
2022/12/02	0	0.00	10	37.70	38.10	-10	1,032	-0.97%
2022/11/30	0	0.00	5	37.65	37.65	-5	1,156	-0.43%
2022/11/29	1	37.30	0	0.00	37.20	1	1,255	0.08%
2022/11/25	0	0.00	1	38.95	37.30	-1	1,863	-0.05%
2022/11/24	3	38.50	2	38.55	38.60	1	2,092	0.05%
2022/11/23	1	37.70	3	38.58	38.75	-2	2,134	-0.09%
2022/11/21	4	38.84	2	39.43	38.40	2	2,177	0.09%
2022/11/18	4	38.68	2	38.83	39.00	2	2,222	0.09%
2022/11/17	2	39.08	2	39.35	38.40	0	2,237	0.00%
2022/11/11	0	0.00	1	36.40	36.20	-1	2,591	-0.04%
2022/11/02	0	0.00	5	35.10	35.10	-5	2,668	-0.19%
2022/10/27	0	0.00	1	33.45	34.30	-1	2,700	-0.04%
2022/10/26	0	0.00	15	32.64	32.55	-15	2,711	-0.55%
2022/10/21	0	0.00	1	32.65	32.70	-1	2,753	-0.04%
2022/10/18	1	33.10	0	0.00	33.85	1	2,915	0.03%
2022/10/11	1	33.40	0	0.00	32.95	1	2,992	0.03%
2022/10/06	1	35.15	1.5	34.70	34.95	-0.5	2,996	-0.02%
2022/10/04	3	34.78	0	0.00	34.30	3	3,055	0.10%
2022/10/03	1	33.35	0	0.00	33.80	1	3,065	0.03%
2022/09/30	3.3	32.67	8	32.70	33.60	-4.7	3,075	-0.15%
2022/09/28	0.1	33.50	0	0.00	32.90	0.1	3,090	0.00%
2022/09/27	2	34.85	10	34.84	35.10	-8	3,092	-0.26%
2022/09/26	2	35.25	2	35.73	34.60	0	3,106	0.00%
2022/09/23	0	0.00	2	37.40	36.55	-2	3,127	-0.06%
2022/09/22	3	37.97	2	37.98	37.65	1	3,170	0.03%
2022/09/15	2	41.90	0	0.00	40.80	2	3,411	0.06%
2022/09/14	1	42.25	1	41.85	41.80	0	3,402	0.00%
2022/09/12	0	0.00	2	41.30	42.50	-2	3,314	-0.06%
2022/09/08	1	40.50	2	40.38	41.40	-1	3,279	-0.03%
2022/09/06	2	42.13	1	41.90	40.45	1	3,239	0.03%
2022/09/05	5	45.11	2	46.20	43.60	3	3,193	0.09%
2022/09/02	65	46.93	11	46.78	46.50	54	3,130	1.73%
2022/09/01	23	46.28	59	45.96	45.75	-36	2,933	-1.23%
2022/08/31	35	43.22	33	44.76	45.40	2	2,612	0.08%
2022/08/30	11	41.15	12	41.29	41.30	-1	2,398	-0.04%
2022/08/26	3	41.20	1	41.00	40.05	2	2,397	0.08%
2022/08/25	1	40.10	0	0.00	40.95	1	2,396	0.04%
2022/08/22	28	41.25	1.5	41.13	40.00	26.5	2,341	1.13%
2022/08/19	24	40.18	3	39.97	40.40	21	2,287	0.92%
2022/08/18	4	40.40	23	39.30	38.90	-19	2,253	-0.84%
2022/08/16	2	38.20	2	37.93	37.55	0	2,237	0.00%
2022/08/15	21	37.15	0	0.00	37.15	21	2,339	0.90%
2022/08/10	1	35.60	0	0.00	35.35	1	3,191	0.03%
2022/08/02	0.3	35.60	0	0.00	35.25	0.3	4,416	0.01%
2022/08/01	1	36.50	0	0.00	36.60	1	4,853	0.02%
2022/07/27	0	0.00	4	37.69	37.80	-4	5,949	-0.07%
2022/07/26	2	39.63	19	39.24	38.30	-17	5,926	-0.29%
2022/07/25	3	39.77	2	39.50	38.90	1	5,891	0.02%
2022/07/21	0	0.00	1	37.30	37.80	-1	5,793	-0.02%
2022/07/20	2	38.10	1	37.95	37.70	1	5,818	0.02%
2022/07/18	1	37.45	0	0.00	37.45	1	5,818	0.02%
2022/06/30	1	37.20	0	0.00	37.45	1	9,571	0.01%
2022/06/29	24	41.57	1	42.05	40.25	23	9,695	0.24%
2022/06/28	0	0.00	18	40.70	40.20	-18	9,723	-0.19%
2022/06/27	9	39.30	0	0.00	40.20	9	9,680	0.09%
2022/06/24	10	38.05	0	0.00	38.60	10	9,681	0.10%
2022/06/22	0	0.00	10	40.20	38.10	-10	9,578	-0.10%
2022/06/21	10	39.45	0	0.00	40.00	10	9,567	0.10%
2022/06/17	0	0.00	4	39.65	39.60	-4	9,516	-0.04%
2022/06/16	1	41.25	1	40.90	39.20	0	9,498	0.00%
2022/06/14	0	0.00	3	42.20	42.05	-3	9,454	-0.03%
2022/06/10	0	0.00	2	46.35	46.10	-2	9,392	-0.02%
2022/06/09	7	47.78	3	48.00	47.10	4	9,360	0.04%
2022/06/08	0	0.00	10	48.00	48.20	-10	9,303	-0.11%
2022/06/07	0	0.00	1	47.85	47.80	-1	9,279	-0.01%
2022/06/06	1	47.30	3	46.93	47.50	-2	9,253	-0.02%
2022/06/02	1	48.10	1	47.65	47.60	0	9,217	0.00%
2022/06/01	3	47.70	0	0.00	47.45	3	9,183	0.03%
2022/05/31	0	0.00	6	47.07	46.70	-6	9,141	-0.07%
2022/05/30	1	47.20	1.1	47.04	47.20	-0.1	9,112	0.00%
2022/05/27	4	45.70	11	45.95	46.10	-7	9,073	-0.08%
2022/05/26	4	45.45	4	46.60	45.50	0	9,035	0.00%
2022/05/25	2	46.43	1	46.00	45.80	1	8,972	0.01%
2022/05/24	9	46.33	2	46.30	45.50	7	8,919	0.08%
2022/05/23	13	46.32	19	46.93	47.75	-6	8,841	-0.07%
2022/05/20	5	47.54	3	47.30	47.20	2	8,704	0.02%
2022/05/19	31	52.06	29	50.81	47.25	2	8,587	0.02%
2022/05/18	4	50.46	3	51.07	50.70	1	8,122	0.01%
2022/05/16	2	47.35	4	46.90	48.10	-2	7,799	-0.03%
2022/05/13	8	47.27	5	47.31	47.25	3	7,687	0.04%
2022/05/12	3	47.80	5	48.37	46.55	-2	7,450	-0.03%
2022/05/11	36	50.73	24	51.15	48.80	12	7,204	0.17%
2022/05/10	3	54.30	5	54.50	54.20	-2	6,866	-0.03%
2022/05/09	11	62.98	7	63.41	60.20	4	6,753	0.06%
2022/05/06	20	62.12	42.8	62.72	63.80	-22.8	6,322	-0.36%
2022/05/05	33.6	62.38	6	62.17	59.60	27.6	5,628	0.49%
2022/05/04	1	61.20	1	61.20	61.20	0	5,343	0.00%
2022/04/29	0	0.00	0.1	66.70	69.90	-0.1	5,459	0.00%
2022/04/28	6	70.57	0	0.00	67.90	6	5,548	0.11%
2022/04/27	5.1	69.19	0	0.00	71.10	5.1	5,611	0.09%
2022/04/26	0	0.00	1	66.50	66.50	-1	5,665	-0.02%
2022/04/25	0	0.00	1	73.80	71.70	-1	5,741	-0.02%
2022/04/22	0	0.00	1	71.80	71.50	-1	5,943	-0.02%
2022/04/19	0	0.00	6.1	70.48	72.00	-6.1	6,532	-0.09%
2022/04/18	0	0.00	12	77.80	72.90	-12	6,585	-0.18%
2022/04/15	39	82.24	16.2	79.14	81.00	22.8	6,745	0.34%
2022/04/14	21.3	74.94	10	75.89	78.10	11.3	6,666	0.17%
2022/04/13	13	71.11	6.5	70.86	71.00	6.6	6,514	0.10%
2022/04/12	50.2	74.54	43.1	75.23	74.70	7.1	6,409	0.11%
2022/04/11	4	69.03	17.2	69.07	70.20	-13.2	5,271	-0.25%
2022/04/08	55.4	61.21	58	61.95	63.90	-2.6	5,110	-0.05%
2022/04/07	17	55.06	42.2	55.48	58.10	-25.2	4,073	-0.62%
2022/04/06	20	52.17	11	52.28	52.90	9	3,551	0.25%
2022/04/01	9.5	48.52	14	48.82	48.10	-4.5	3,384	-0.13%
2022/03/31	9	44.56	8	44.87	45.65	1	3,197	0.03%
2022/03/30	1	41.90	0	0.00	41.50	1	3,090	0.03%
2022/03/29	14	39.27	2	40.30	40.20	12	3,061	0.39%
2022/03/28	0	0.00	5	43.20	43.20	-5	3,021	-0.17%
2022/03/24	0	0.00	1	40.00	40.50	-1	2,998	-0.03%
2022/03/21	1	38.80	0	0.00	38.90	1	3,013	0.03%
2022/03/17	0	0.00	1	37.60	37.60	-1	3,027	-0.03%
2022/03/15	3	37.70	0	0.00	36.60	3	3,076	0.10%
2022/03/08	1	36.05	0	0.00	36.25	1	3,156	0.03%
2022/02/24	1	38.45	0	0.00	38.50	1	3,360	0.03%
2022/02/21	3	41.42	0	0.00	41.65	3	3,333	0.09%
2022/02/18	10	41.65	0	0.00	41.60	10	3,323	0.30%
2022/02/17	0	0.00	1	41.60	41.10	-1	3,321	-0.03%
2022/02/14	1	42.65	0	0.00	41.75	1	3,281	0.03%
2022/02/11	3	47.22	3	46.32	45.00	0	3,249	0.00%
2022/02/10	2	45.90	2	44.50	45.60	0	3,192	0.00%
2022/02/09	1	44.30	1	44.40	43.90	0	3,159	0.00%
2022/02/08	1	43.75	0	0.00	43.40	1	3,136	0.03%
2022/01/25	1	49.80	1	48.95	48.95	0	3,023	0.00%
2022/01/24	1	51.00	6	51.17	52.00	-5	2,961	-0.17%
2022/01/21	4	49.26	5	48.78	48.50	-1	2,831	-0.04%
2022/01/20	0	0.00	2	47.58	47.50	-2	2,729	-0.07%
2022/01/19	0	0.00	5	52.00	51.30	-5	2,651	-0.19%
2022/01/18	4	51.08	2	51.45	51.00	2	2,574	0.08%
2022/01/17	4	54.30	2	55.25	53.20	2	2,463	0.08%
2022/01/14	5	53.80	14	54.79	53.70	-9	2,243	-0.40%
2022/01/13	2	53.50	25	54.11	53.30	-23	1,918	-1.20%
2022/01/12	16	52.54	6	51.97	50.80	10	1,723	0.58%
2022/01/11	7	51.17	14	49.63	49.50	-7	1,566	-0.45%
2022/01/10	22	54.04	21	54.58	55.00	1	1,428	0.07%
2022/01/07	2	49.25	17	48.96	50.00	-15	1,188	-1.26%
2022/01/06	1	45.50	9	46.33	45.50	-8	1,049	-0.76%
2022/01/05	0	0.00	2	44.30	44.10	-2	989	-0.20%
2022/01/04	12	44.55	10	43.25	45.25	2	947	0.21%
2022/01/03	3	43.30	0	0.00	43.30	3	876	0.34%
2021/12/30	2	43.30	0	0.00	43.55	2	853	0.23%
2021/12/29	1	42.00	1	41.90	42.00	0	823	0.00%
2021/12/23	10	41.20	0	0.00	41.20	10	865	1.15%
2021/12/20	0	0.00	1	41.55	41.30	-1	866	-0.12%
2021/12/17	1	41.60	0	0.00	41.60	1	864	0.12%
2021/12/15	1	40.55	1	40.65	40.55	0	839	0.00%
2021/12/13	1	40.75	0	0.00	40.70	1	841	0.12%
2021/12/10	1	42.50	1	42.05	41.25	0	842	0.00%
2021/12/07	0	0.00	2	40.85	40.70	-2	885	-0.23%
2021/12/06	0	0.00	1	41.80	41.05	-1	1,023	-0.10%
2021/12/03	1	41.55	0	0.00	42.30	1	1,365	0.07%
2021/12/02	17	42.50	14	42.74	42.00	3	1,423	0.21%
2021/12/01	5	41.71	1	41.70	41.50	4	1,376	0.29%
2021/11/30	5	40.58	26	41.37	40.45	-21	1,319	-1.59%
2021/11/29	24	44.88	4	44.90	44.90	20	1,255	1.59%
2021/11/26	4	40.75	92	40.32	40.85	-88	1,220	-7.21%
2021/11/24	0	0.00	41	37.58	37.55	-41	1,155	-3.55%
2021/10/22	0	0.00	1	37.40	36.90	-1	1,273	-0.08%
2021/10/20	0	0.00	2	37.55	37.80	-2	1,277	-0.16%
2021/10/18	30	36.00	0	0.00	36.40	30	1,286	2.33%
2021/10/14	0	0.00	1	36.35	37.70	-1	1,410	-0.07%
2021/10/13	30	36.00	0	0.00	35.85	30	1,404	2.14%
2021/10/12	21	37.30	0	0.00	37.30	21	1,403	1.50%
2021/10/05	0	0.00	2	37.70	39.70	-2	1,490	-0.13%
2021/10/04	2	39.60	0	0.00	38.70	2	1,499	0.13%
2021/10/01	10	41.84	0	0.00	40.70	10	1,503	0.67%
2021/09/30	1	43.35	0	0.00	43.10	1	1,512	0.07%
2021/09/29	10	43.45	8	43.20	43.20	2	1,531	0.13%
2021/09/28	1	45.30	0	0.00	44.70	1	1,550	0.06%
2021/09/22	4	44.94	0	0.00	44.85	4	1,651	0.24%
2021/09/17	1	45.85	0	0.00	46.10	1	1,672	0.06%
2021/09/15	1	46.80	0	0.00	46.95	1	1,731	0.06%
2021/09/14	1	48.25	1	48.70	47.80	0	1,761	0.00%
2021/09/13	0	0.00	1.1	48.10	48.05	-1.1	1,807	-0.06%
2021/09/10	15	49.53	0	0.00	49.40	15	1,872	0.80%
2021/09/09	26	52.51	8	52.69	51.00	18	1,978	0.91%
2021/09/08	9	54.87	17	55.97	56.50	-8	1,917	-0.42%
2021/09/07	2	50.65	6	50.83	51.40	-4	1,641	-0.24%
2021/09/06	1	47.00	0	0.00	46.75	1	1,775	0.06%
2021/09/02	5	46.50	0	0.00	46.25	5	2,677	0.19%
2021/08/24	5	47.50	0	0.00	47.05	5	4,456	0.11%
2021/08/18	0	0.00	10	47.90	47.90	-10	5,024	-0.20%
2021/08/17	10	46.80	0	0.00	47.00	10	5,173	0.19%
2021/08/16	1	49.00	1	49.20	48.50	0	5,456	0.00%
2021/08/13	1	51.00	2	51.05	49.90	-1	5,723	-0.02%
2021/08/12	0	0.00	1	50.60	50.40	-1	6,049	-0.02%
2021/08/11	7	49.90	0	0.00	49.25	7	6,511	0.11%
2021/08/10	2	51.10	0	0.00	50.70	2	6,998	0.03%
2021/08/09	0	0.00	2	51.30	50.60	-2	7,013	-0.03%
2021/08/03	0	0.00	2	54.00	53.20	-2	7,784	-0.03%
2021/07/30	0	0.00	1.3	51.83	51.30	-1.3	7,771	-0.02%
2021/07/28	3	50.33	0	0.00	50.20	3	7,767	0.04%
2021/07/27	4	52.20	0	0.00	52.10	4	7,777	0.05%
2021/07/26	2	54.30	1	54.90	54.20	1	7,821	0.01%
2021/07/22	3	53.90	0	0.00	53.80	3	7,835	0.04%
2021/07/21	34	63.10	31	58.90	55.80	3	7,864	0.04%
2021/07/20	2	59.70	1	59.60	61.90	1	7,776	0.01%
2021/07/16	1	55.70	0	0.00	55.70	1	7,754	0.01%
2021/07/14	1	55.10	0	0.00	54.80	1	7,740	0.01%
2021/07/13	6	54.40	4	55.58	53.60	2	7,716	0.03%
2021/07/12	1	57.00	9	57.30	56.60	-8	7,684	-0.10%
2021/07/09	1	58.80	1	59.50	58.60	0	7,673	0.00%
2021/07/08	1	58.60	0	0.00	58.40	1	7,665	0.01%
2021/07/07	1	60.00	0	0.00	58.60	1	7,666	0.01%
2021/07/06	8	60.29	8	59.80	59.80	0	7,687	0.00%
2021/07/05	2	60.95	2	61.85	61.90	0	7,687	0.00%
2021/07/02	1	62.00	0	0.00	61.80	1	7,679	0.01%
2021/07/01	3	63.43	0	0.00	62.60	3	7,670	0.04%
2021/06/30	17	64.01	8	64.10	64.10	9	7,652	0.12%
2021/06/29	4	64.38	2	64.80	63.70	2	7,634	0.03%
2021/06/28	2	66.90	6	67.10	66.90	-4	7,591	-0.05%
2021/06/25	4	69.40	6	68.40	68.00	-2	7,571	-0.03%
2021/06/23	2	68.60	2.1	68.54	67.70	-0.1	7,525	0.00%
2021/06/22	1	68.70	0	0.00	67.60	1	7,517	0.01%
2021/06/21	3	70.60	6	70.32	68.70	-3	7,549	-0.04%
2021/06/18	12	72.63	1	72.60	72.80	11	7,501	0.15%
2021/06/17	1	68.40	1	68.50	69.00	0	7,336	0.00%
2021/06/16	6	68.28	6	67.60	66.20	0	7,257	0.00%
2021/06/15	19	71.41	18	71.41	68.30	1	7,191	0.01%
2021/06/11	33	78.06	33	77.45	74.60	0	6,988	0.00%
2021/06/10	28	77.59	41.4	77.90	76.60	-13.4	6,684	-0.20%
2021/06/09	32.8	77.00	45.2	74.31	75.10	-12.4	6,088	-0.20%
2021/06/08	80	75.36	88	74.96	72.40	-8	5,728	-0.14%
2021/06/07	9	70.00	6	74.03	74.80	3	5,160	0.06%
2021/06/04	36.2	69.29	34.2	70.07	68.00	2	4,909	0.04%
2021/06/03	20.2	64.73	22	65.58	66.60	-1.8	4,662	-0.04%
2021/06/02	2	60.60	23	60.31	60.60	-21	4,525	-0.46%
2021/06/01	11	59.18	27	59.04	62.80	-16	4,491	-0.36%
2021/05/31	32	66.08	6	66.08	64.20	26	4,385	0.59%
2021/05/28	14	71.39	7	70.84	71.30	7	4,226	0.17%
2021/05/27	22	71.00	29	71.12	72.00	-7	4,152	-0.17%
2021/05/26	36	72.63	38	70.92	70.10	-2	4,044	-0.05%
2021/05/25	24	72.15	42	73.95	70.10	-18	3,941	-0.46%
2021/05/24	36	76.11	27	75.90	75.50	9	3,861	0.23%
2021/05/21	32	72.41	25	73.53	71.70	7	3,818	0.18%
2021/05/20	35	75.05	46	76.00	73.20	-11	3,611	-0.30%
2021/05/19	115	74.83	92	74.85	72.90	23	3,354	0.69%	大買/
2021/05/18	55	73.50	28	73.99	72.90	27	2,921	0.92%
2021/05/14	22	59.62	51	61.91	61.50	-29	2,456	-1.18%
2021/05/13	35	60.79	11	58.70	60.80	24	2,104	1.14%
2021/05/12	10	55.30	3	55.20	55.30	7	1,946	0.36%
2021/05/11	3	49.13	0	0.00	50.30	3	1,781	0.17%
2021/05/07	1	47.85	0	0.00	48.35	1	1,802	0.06%
2021/05/04	1	48.85	0	0.00	49.45	1	1,875	0.05%
2021/05/03	1	54.70	1	52.80	52.60	0	1,918	0.00%
2021/04/27	0.1	50.70	0	0.00	51.70	0.1	2,055	0.00%
2021/04/23	0	0.00	1	50.10	50.10	-1	2,108	-0.05%
2021/04/22	0.1	51.50	0	0.00	49.90	0.1	2,116	0.00%
2021/04/14	0	0.00	1	53.50	52.00	-1	2,332	-0.04%
2021/04/13	0	0.00	2	55.20	53.30	-2	2,336	-0.09%
2021/04/12	1	55.80	1	55.80	55.80	0	2,327	0.00%
2021/04/09	0	0.00	1	55.00	54.30	-1	2,302	-0.04%
2021/04/01	0	0.00	5	52.78	53.00	-5	2,326	-0.21%
2021/03/30	0	0.00	11	53.64	53.50	-11	2,358	-0.47%
2021/03/24	10	56.02	11	55.35	54.60	-1	2,598	-0.04%
2021/03/23	1	53.00	4	53.00	53.70	-3	2,518	-0.12%
2021/03/05	4	54.50	3	54.50	54.50	1	2,791	0.04%
2021/03/04	0.1	54.40	0	0.00	53.30	0.1	2,787	0.00%
2021/03/03	2	54.20	2	54.05	54.00	0	2,804	0.00%
2021/03/02	0.1	55.60	5	54.00	53.70	-4.9	2,809	-0.17%
2021/02/26	2	55.30	5	56.10	55.40	-3	2,817	-0.11%
2021/02/25	15	56.00	0	0.00	56.10	15	2,798	0.54%
2021/02/24	7	56.66	2	55.65	56.40	5	2,726	0.18%
2021/02/23	10	61.83	97	55.52	54.40	-87	2,662	-3.27%
2021/02/19	2	53.60	4	54.38	53.80	-2	2,431	-0.08%
2021/02/18	1	50.60	1	52.60	52.10	0	2,396	0.00%
2021/02/17	1	50.10	1	52.30	49.80	0	2,400	0.00%
2021/02/04	1	53.00	0	0.00	52.60	1	2,470	0.04%
2021/02/01	94	53.61	1	52.60	52.80	93	2,489	3.74%
2021/01/28	0	0.00	2	53.20	52.80	-2	2,482	-0.08%
2021/01/25	13	55.83	5	56.90	56.00	8	2,487	0.32%
2021/01/22	0	0.00	2	53.00	53.00	-2	2,441	-0.08%
2021/01/21	2	53.80	0	0.00	53.90	2	2,481	0.08%
2021/01/20	3	56.90	3	56.77	55.30	0	2,454	0.00%
2021/01/19	0.1	53.00	2	54.00	52.70	-1.9	2,368	-0.08%
2021/01/18	2	54.00	0	0.00	52.80	2	2,380	0.08%
2021/01/15	2	52.30	1	51.80	51.20	1	2,345	0.04%
2021/01/14	0.1	52.45	0	0.00	51.20	0.1	2,344	0.00%
2021/01/13	3	53.60	0	0.00	52.20	3	2,345	0.13%
2021/01/12	3	53.27	3	55.57	56.10	0	2,323	0.00%
2021/01/11	0.1	50.70	1	49.75	51.00	-0.9	2,259	-0.04%
2021/01/04	1.1	56.70	0	0.00	56.20	1.1	2,394	0.05%
2020/12/25	0	0.00	5	58.00	57.70	-5	2,765	-0.18%
2020/12/24	1	58.10	3	58.30	58.30	-2	2,893	-0.07%
2020/12/23	13	62.82	5	61.90	59.50	8	3,193	0.25%
2020/12/22	1	57.50	1	60.60	60.60	0	3,456	0.00%
2020/12/21	0.1	56.09	1	55.60	55.10	-0.9	3,799	-0.02%
2020/12/17	0	0.00	3	55.90	55.70	-3	4,343	-0.07%
2020/12/16	0	0.00	2	57.60	57.00	-2	4,660	-0.04%
2020/12/14	0	0.00	2	57.70	57.50	-2	4,707	-0.04%
2020/12/10	1	59.00	1	59.10	58.40	0	4,814	0.00%
2020/12/09	0	0.00	2	59.70	60.00	-2	4,845	-0.04%
2020/12/08	4	60.25	2	60.45	59.40	2	4,846	0.04%
2020/12/07	2	56.75	0	0.00	55.30	2	4,751	0.04%
2020/12/03	2	60.90	0	0.00	60.30	2	4,898	0.04%
2020/12/02	0	0.00	3	61.53	61.20	-3	4,936	-0.06%
2020/11/27	1	61.30	1	62.00	62.10	0	5,202	0.00%
2020/11/26	0	0.00	1	60.70	60.70	-1	5,239	-0.02%
2020/11/24	0	0.00	2	61.80	60.70	-2	5,451	-0.04%
2020/11/20	3	63.07	0	0.00	62.90	3	5,704	0.05%
2020/11/19	1	64.00	0	0.00	64.40	1	5,770	0.02%
2020/11/16	0	0.00	3	62.17	62.20	-3	5,952	-0.05%
2020/11/13	1	58.00	3	60.97	61.40	-2	5,924	-0.03%
2020/11/12	3.2	59.24	4	59.75	58.70	-0.8	5,869	-0.01%
2020/11/10	10	66.10	2	64.10	63.70	8	5,792	0.14%
2020/11/09	1	65.00	1	65.00	65.40	0	5,763	0.00%
2020/11/06	0	0.00	2	63.70	64.40	-2	5,770	-0.03%
2020/11/05	3	64.47	2	64.00	63.70	1	5,790	0.02%
2020/11/04	0	0.00	1	62.80	63.00	-1	5,801	-0.02%
2020/11/03	0	0.00	3	64.80	64.80	-3	6,043	-0.05%
2020/11/02	2	65.95	0	0.00	65.60	2	6,500	0.03%
2020/10/29	1	68.00	1	67.00	67.00	0	6,965	0.00%
2020/10/28	2	66.85	2	65.60	65.60	0	6,946	0.00%
2020/10/27	2	67.15	1	67.30	67.50	1	6,962	0.01%
2020/10/26	6	66.68	10	66.57	66.30	-4	6,927	-0.06%
2020/10/23	1	69.40	4	70.78	69.40	-3	6,916	-0.04%
2020/10/22	2	68.70	0	0.00	69.00	2	6,912	0.03%
2020/10/21	4	70.25	1	70.00	70.00	3	6,908	0.04%
2020/10/20	7	71.70	2	71.40	71.00	5	6,900	0.07%
2020/10/19	2	70.90	4	71.20	70.90	-2	6,913	-0.03%
2020/10/16	8	70.04	9	70.70	69.70	-1	6,889	-0.01%
2020/10/15	4	69.95	3	70.10	69.60	1	6,875	0.01%
2020/10/14	1	71.10	3	73.03	71.40	-2	6,887	-0.03%
2020/10/13	6	71.15	0	0.00	71.00	6	6,855	0.09%
2020/10/12	2	73.75	6	73.80	73.50	-4	6,850	-0.06%
2020/10/08	5	76.06	1	76.30	75.90	4	6,883	0.06%
2020/10/07	1	78.80	1	77.60	77.80	0	6,844	0.00%
2020/10/06	3	78.03	3	77.00	77.00	0	6,755	0.00%
2020/10/05	19	79.17	15	79.17	76.80	4	6,813	0.06%
2020/09/30	2	75.25	3	75.40	75.70	-1	6,765	-0.01%
2020/09/29	11	77.15	4	77.53	76.20	7	6,911	0.10%
2020/09/28	17	78.80	18	77.16	77.10	-1	6,888	-0.01%
2020/09/25	2	75.00	1	75.50	75.50	1	6,652	0.02%
2020/09/24	3	79.67	10	81.13	83.20	-7	6,286	-0.11%
2020/09/23	0	0.00	2	79.15	75.70	-2	6,027	-0.03%
2020/09/22	5	78.66	3	78.70	77.10	2	6,070	0.03%
2020/09/21	8	77.38	13	76.44	78.70	-5	5,759	-0.09%
2020/09/18	8	71.68	2	72.40	71.60	6	5,672	0.11%
2020/09/17	1	70.60	1	71.80	70.80	0	5,972	0.00%
2020/09/16	0	0.00	1	70.90	70.80	-1	6,421	-0.02%
2020/09/15	6	72.43	2	73.55	70.70	4	7,125	0.06%
2020/09/14	0	0.00	1	70.30	69.50	-1	7,931	-0.01%
2020/09/11	1	71.50	0	0.00	70.40	1	7,893	0.01%
2020/09/10	3	74.03	0	0.00	73.60	3	7,938	0.04%
2020/09/09	3	75.60	0	0.00	75.00	3	8,154	0.04%
2020/09/08	2	77.30	1	78.20	78.20	1	8,683	0.01%
2020/09/07	0	0.00	1	73.40	73.40	-1	8,978	-0.01%
2020/09/04	2	76.40	5	76.48	75.40	-3	9,367	-0.03%
2020/09/03	3	74.57	4	75.50	74.40	-1	9,784	-0.01%
2020/08/31	5	83.78	1	85.00	82.50	4	10,628	0.04%
2020/08/28	1	87.20	2	86.45	84.50	-1	10,838	-0.01%
2020/08/27	4	83.40	0	0.00	83.60	4	11,193	0.04%
2020/08/26	4	83.50	1	87.40	83.50	3	11,569	0.03%
2020/08/25	2	82.30	2	82.95	81.40	0	11,944	0.00%
2020/08/24	0	0.00	3	90.73	85.70	-3	12,337	-0.02%
2020/08/19	0	0.00	3	84.07	83.00	-3	13,669	-0.02%
2020/08/17	0	0.00	1	76.00	78.30	-1	14,623	-0.01%
2020/08/13	0	0.00	1	74.70	74.50	-1	15,207	-0.01%
2020/08/12	0	0.00	2	73.90	78.00	-2	15,771	-0.01%
2020/08/11	0	0.00	4	75.05	72.00	-4	15,973	-0.03%
2020/08/10	1	85.00	0	0.00	79.90	1	16,340	0.01%
2020/08/07	11	88.96	15	87.65	87.20	-4	16,783	-0.02%
2020/08/06	15	95.57	6	95.65	86.00	9	16,824	0.05%
2020/08/05	8	92.48	7	91.23	93.20	1	16,496	0.01%
2020/08/04	11	83.15	6	83.97	84.80	5	16,375	0.03%
2020/08/03	4	70.00	0	0.00	77.10	4	16,250	0.02%
2020/07/31	0	0.00	2	68.70	70.10	-2	16,380	-0.01%
2020/07/29	2	57.50	1	64.00	58.00	1	16,721	0.01%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/23	1	79.80	0	0.00	81.00	1	17,038	0.01%
2020/07/22	0	0.00	1	78.00	79.80	-1	17,187	-0.01%
2020/07/21	1	78.50	8	78.50	72.60	-7	17,308	-0.04%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/16	1	113.00	0	0.00	99.40	1	17,674	0.01%
2020/07/15	0	0.00	2	110.50	110.50	-2	17,668	-0.01%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/13	2	136.00	1	136.00	136.00	1	17,693	0.01%
2020/07/10	2	154.75	18	145.22	151.00	-16	17,714	-0.09%
2020/07/09	2	152.00	5	150.20	153.00	-3	17,625	-0.02%
2020/07/08	7	135.50	1	138.50	141.00	6	17,478	0.03%
2020/07/07	11	122.50	4	123.50	128.50	7	17,294	0.04%
2020/07/06	2	116.00	4	115.25	117.00	-2	17,218	-0.01%
2020/07/03	4	109.50	4	111.75	111.50	0	17,170	0.00%
2020/07/02	6	114.25	3	110.67	111.00	3	17,098	0.02%
2020/07/01	1	100.00	8.2	102.87	105.50	-7.2	16,984	-0.04%
2020/06/30	4	98.13	0	0.00	96.00	4	16,839	0.02%
2020/06/29	0	0.00	11	97.00	100.00	-11	16,722	-0.07%
2020/06/24	4	89.25	7	90.34	91.00	-3	16,564	-0.02%
2020/06/23	24	96.93	25	94.89	93.00	-1	16,257	-0.01%
2020/06/22	21	96.42	18.3	96.26	95.90	2.7	15,835	0.02%
2020/06/19	24	89.89	19	88.22	92.20	5	15,127	0.03%
2020/06/18	0	0.00	0.1	83.90	83.90	-0.1	14,234	0.00%
2020/06/17	0	0.00	13.2	76.30	76.30	-13.2	14,252	-0.09%
2020/06/16	14	70.87	12	70.33	69.40	2	14,248	0.01%
2020/06/15	18	72.62	11	72.97	71.10	7	14,170	0.05%
2020/06/12	24	70.47	38	69.84	70.00	-14	13,648	-0.10%
2020/06/11	7	68.34	9	68.92	69.70	-2	13,254	-0.02%
2020/06/10	38	69.20	22	69.01	67.70	16	12,859	0.12%
2020/06/09	3	68.47	10	67.32	68.20	-7	12,299	-0.06%
2020/06/08	6	66.57	3.2	65.16	65.00	2.8	11,814	0.02%
2020/06/05	3	70.00	7	68.46	68.10	-4	11,548	-0.03%
2020/06/04	5	69.64	7	67.97	68.00	-2	11,362	-0.02%
2020/06/03	4	68.98	5	71.20	69.20	-1	11,232	-0.01%
2020/06/02	14	64.42	16	64.72	67.70	-2	10,810	-0.02%
2020/06/01	18	70.50	6	71.63	68.30	12	10,398	0.12%
2020/05/29	43	67.99	54	67.71	70.80	-11	9,966	-0.11%
2020/05/28	56	67.54	56	67.39	64.40	0	9,530	0.00%
2020/05/27	42	72.56	30	72.09	69.80	12	9,061	0.13%
2020/05/26	10	78.64	17	78.08	77.50	-7	8,753	-0.08%
2020/05/25	16	70.96	6.3	72.21	74.40	9.7	8,161	0.12%
2020/05/22	10	65.88	6	66.15	67.70	4	7,947	0.05%
2020/05/21	2	61.40	2	61.05	61.60	0	7,451	0.00%
2020/05/20	2	61.90	14	61.42	60.50	-12	7,306	-0.16%
2020/05/19	7	61.63	6	62.35	60.40	1	6,924	0.01%
2020/05/18	3	57.97	2	57.20	59.00	1	6,354	0.02%
2020/05/15	11	56.06	3	54.33	53.70	8	6,133	0.13%
2020/05/14	4	54.15	6	55.37	56.50	-2	5,757	-0.03%
2020/05/13	2	49.35	2	50.70	51.40	0	5,303	0.00%
2020/05/12	8	44.15	3	45.40	46.80	5	5,017	0.10%
2020/05/11	2	41.90	12	43.53	42.55	-10	4,880	-0.20%
2020/05/08	1	49.25	2	49.63	46.35	-1	4,735	-0.02%
2020/05/07	5	51.06	2	49.90	51.50	3	4,660	0.06%
2020/05/06	15	52.15	1	52.60	49.00	14	4,536	0.31%
2020/05/05	2	44.65	2	47.00	47.85	0	4,279	0.00%
2020/05/04	3	44.35	4	44.58	43.50	-1	4,182	-0.02%
2020/04/30	1	41.30	1	41.65	41.90	0	4,052	0.00%
2020/04/29	0	0.00	2	41.20	41.80	-2	4,027	-0.05%
2020/04/28	3	44.43	2	43.55	41.75	1	4,002	0.02%
2020/04/27	0	0.00	4	44.45	45.40	-4	3,908	-0.10%
2020/04/24	7	42.29	9	41.78	41.75	-2	3,692	-0.05%
2020/04/23	0	0.00	1	41.30	41.40	-1	3,556	-0.03%
2020/04/22	12	41.00	1	38.90	40.25	11	3,404	0.32%
2020/04/21	3	38.95	8	38.20	38.30	-5	3,193	-0.16%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	8	36.51	2	36.50	36.55	6	3,021	0.20%
2020/04/16	0	0.00	12	33.81	33.25	-12	2,926	-0.41%
2020/04/15	2	33.95	4	33.94	33.50	-2	2,911	-0.07%
2020/04/14	0	0.00	2	35.20	34.95	-2	2,880	-0.07%
2020/04/09	12	35.24	15	35.19	35.15	-3	2,809	-0.11%
2020/04/08	18	35.64	15	35.11	35.10	3	2,768	0.11%
2020/04/07	2	34.40	1	34.65	34.40	1	2,714	0.04%
2020/04/06	6	34.43	2	34.63	34.75	4	2,687	0.15%
2020/03/31	1	33.55	1	34.30	33.30	0	2,609	0.00%
2020/03/30	3	34.32	2	34.15	33.75	1	2,585	0.04%
2020/03/27	4	33.80	1	34.00	33.25	3	2,498	0.12%
2020/03/26	2	33.53	3	33.50	33.45	-1	2,438	-0.04%
2020/03/24	12	33.80	2	33.15	32.95	10	2,351	0.43%
2020/03/23	5	33.42	0	0.00	32.95	5	2,327	0.21%
2020/03/20	1	34.65	8	35.08	34.70	-7	2,294	-0.31%
2020/03/19	19	34.46	28	33.94	33.50	-9	2,197	-0.41%
2020/03/18	6	34.43	6	34.20	33.10	0	2,021	0.00%
2020/03/17	4	32.20	0	0.00	32.35	4	1,954	0.20%
2020/03/16	0	0.00	1	33.60	33.65	-1	1,887	-0.05%
2020/03/12	1	33.25	2	33.78	34.00	-1	1,807	-0.06%
2020/03/11	2	38.10	2	36.98	36.90	0	1,761	0.00%
2020/03/10	1	36.00	1	36.90	36.65	0	1,719	0.00%
2020/03/09	4	43.25	11	42.47	39.70	-7	1,657	-0.42%
2020/03/06	4	41.90	6	42.00	41.40	-2	1,507	-0.13%
2020/03/05	13	41.60	15	40.85	41.30	-2	1,383	-0.14%
2020/03/04	2	39.93	2.1	41.30	42.60	-0.1	1,308	-0.01%
2020/03/02	2	41.10	4	41.38	40.50	-2	1,135	-0.18%
2020/02/27	0	0.00	1.2	40.31	39.30	-1.2	1,026	-0.12%
2020/02/26	1	39.70	2	39.80	39.00	-1	934	-0.11%
2020/02/25	29	40.87	5	40.96	39.90	24	861	2.79%
2020/02/24	0	0.00	0.1	38.40	38.40	-0.1	603	-0.01%
2020/02/21	0	0.00	2	34.13	34.95	-2	591	-0.34%
2020/02/20	1	31.80	0	0.00	31.80	1	526	0.19%
2020/02/17	3	32.90	1	33.00	32.80	2	495	0.40%
2020/02/14	1	32.35	1	33.40	32.05	0	467	0.00%
2020/02/12	1	30.85	0	0.00	30.80	1	391	0.26%
2020/02/10	1	32.55	0	0.00	32.00	1	362	0.28%
2020/01/31	0	0.00	1	30.15	30.15	-1	124	-0.80%
2020/01/30	0	0.00	2	27.45	27.45	-2	85	-2.34%
2020/01/15	2	25.55	0	0.00	25.65	2	67	2.98%
2020/01/08	1	25.30	0	0.00	25.30	1	62	1.61%
2019/11/15	0	0.00	1	26.85	26.70	-1	56	-1.70%
2019/11/07	0.1	27.10	0	0.00	27.30	0.1	53	0.15%
2019/07/10	3	28.70	0	0.00	28.50	3	43	6.94%
2019/06/13	0	0.00	0	27.95	27.75	0	40	-0.10%
2019/06/11	0	0.00	1	27.85	27.80	-1	40	-2.47%
2019/05/24	1	27.60	0	0.00	27.60	1	42	2.37%
2019/05/21	0	0.00	1	27.55	27.85	-1	45	-2.22%
2019/04/17	0	0.00	1	30.10	30.95	-1	63	-1.58%
2019/02/19	2	32.00	0	0.00	32.10	2	47	4.19%
2019/01/29	0	0.00	6	29.98	28.85	-6	35	-17.10%
2018/06/26	0	0.00	2	37.00	36.80	-2	100	-1.98%
2018/06/25	0	0.00	3	36.90	36.80	-3	100	-2.99%
2018/06/22	0	0.00	8	36.64	36.80	-8	96	-8.26%
2018/06/21	0	0.00	13	36.52	36.60	-13	101	-12.84%
2018/06/20	0	0.00	5	36.00	36.05	-5	101	-4.93%
2018/06/15	0	0.00	4	36.40	36.40	-4	104	-3.82%
2018/04/27	0	0.00	1	36.30	36.30	-1	127	-0.79%
2018/04/24	1	34.90	0	0.00	34.90	1	126	0.79%
2018/04/16	15	36.00	0	0.00	36.00	15	138	10.81%
2018/04/13	20	37.05	0	0.00	36.30	20	138	14.40%
2018/03/15	0	0.00	2	38.35	38.80	-2	119	-1.68%
2018/03/14	0	0.00	1	37.90	37.65	-1	117	-0.85%
2018/03/12	0	0.00	2	36.40	36.85	-2	117	-1.70%
2018/03/09	2	36.83	0	0.00	36.80	2	118	1.69%
2018/01/26	1	37.40	0	0.00	37.00	1	146	0.68%
2018/01/25	1	37.50	0	0.00	37.30	1	147	0.68%
2018/01/15	0	0.00	18	39.31	39.00	-18	175	-10.28%
2018/01/11	0	0.00	2	38.35	38.35	-2	175	-1.14%
2018/01/10	1	38.30	0	0.00	38.30	1	190	0.53%