台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    89.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/070.392.0000.0091.600.3580.52%
2024/12/300.191.5000.0091.700.1590.08%
2024/12/130.191.5000.0091.200.1600.08%
2024/11/222.191.8200.0093.302.1663.09%
2024/11/20298.50298.2597.700570.00%
2024/11/191101.00197.9097.900560.00%
2024/11/120.192.2000.0093.000.1340.14%
2024/11/05088.1300.0089.700340.05%
2024/10/30089.5000.0089.500400.06%
2024/10/28089.3000.0089.300410.06%
2024/10/14089.5000.0089.600440.06%
2024/10/09090.0000.0089.500460.05%
2024/10/08091.0000.0090.000450.05%
2024/10/0700.000.191.2091.20-0.147-0.19%
2024/10/04092.60092.5091.500470.03%
2024/09/100.192.9000.0090.200.1740.07%
2024/09/09095.0000.0095.000720.03%
2024/09/05095.5000.0095.000730.03%
2024/09/04096.0000.0095.300740.03%
2024/08/26096.80197.0096.30-180-1.21%
2024/08/151103.5000.00103.001821.21%
2024/08/140102.0000.00103.500820.01%
2024/08/131102.0000.00103.001831.20%
2024/08/0900.00399.0099.00-383-3.58%
2024/08/053.196.0300.0096.203.1953.21%
2024/07/3100.002102.75103.50-294-2.12%
2024/07/300102.5000.00103.000990.03%
2024/07/290103.501103.50103.00-1100-0.97%
2024/07/233105.3300.00104.5031012.94%
2024/07/220104.0000.00103.0001030.02%
2024/07/195106.2000.00105.0051044.81%
2024/07/182106.5000.00107.5021051.89%
2024/07/170107.0000.00107.0001070.01%
2024/07/090105.5000.00104.5001380.01%
2024/07/040107.5000.00108.0001490.01%
2024/07/020108.7500.00108.0001540.01%
2024/06/210113.0000.00112.5001740.03%
2024/05/2800.002104.50105.50-2258-0.77%
2024/05/222104.5000.00104.5022650.75%
2024/05/2100.002104.00104.00-2265-0.75%
2024/05/163106.5000.00106.0032651.13%
2024/05/131105.501106.00106.0002640.00%
2024/05/1000.001108.50108.00-1259-0.39%
2024/04/261113.501114.00114.0002450.00%
2024/04/231114.001114.50115.0002450.00%
2024/04/1900.000.2117.50116.00-0.2246-0.08%
2024/04/181125.0000.00123.0012420.41%
2024/04/171132.5000.00134.5012390.42%
2024/04/121133.001136.00135.5002320.00%
2024/04/110.1134.5000.00132.500.12300.02%
2024/04/080.2140.6600.00138.000.22180.10%
2024/04/0300.002139.50139.00-2216-0.93%
2024/03/2900.001.2134.71135.00-1.2210-0.57%
2024/03/281133.001136.00136.0002080.00%
2024/03/2600.001130.50130.50-1204-0.49%
2024/03/251133.0000.00133.0012040.49%
2024/03/221133.0000.00133.5012030.49%
2024/03/214135.0000.00134.5042031.96%
2024/03/203135.0000.00135.0032021.48%
2024/03/180.1131.500130.50131.500.12000.04%
2024/03/150128.5000.00130.5002020.01%
2024/03/1300.000.1128.00127.50-0.1190-0.05%
2024/03/121131.0000.00130.0011780.56%
2024/03/0500.000.1112.00111.50-0.1143-0.09%
2024/03/0100.003107.50108.50-3131-2.29%
2024/02/260.2104.0000.00105.000.21300.15%
2024/02/203101.5000.00101.0031312.28%
曜亞 相關文章
曜亞 相關影音