曜亞 (4138)-元大-福營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	104.50	105.50	-2	258	-0.77%
2024/05/22	2	104.50	0	0.00	104.50	2	265	0.75%
2024/05/21	0	0.00	2	104.00	104.00	-2	265	-0.75%
2024/05/16	3	106.50	0	0.00	106.00	3	265	1.13%
2024/05/13	1	105.50	1	106.00	106.00	0	264	0.00%
2024/05/10	0	0.00	1	108.50	108.00	-1	259	-0.39%
2024/04/26	1	113.50	1	114.00	114.00	0	245	0.00%
2024/04/23	1	114.00	1	114.50	115.00	0	245	0.00%
2024/04/19	0	0.00	0.2	117.50	116.00	-0.2	246	-0.08%
2024/04/18	1	125.00	0	0.00	123.00	1	242	0.41%
2024/04/17	1	132.50	0	0.00	134.50	1	239	0.42%
2024/04/12	1	133.00	1	136.00	135.50	0	232	0.00%
2024/04/11	0.1	134.50	0	0.00	132.50	0.1	230	0.02%
2024/04/08	0.2	140.66	0	0.00	138.00	0.2	218	0.10%
2024/04/03	0	0.00	2	139.50	139.00	-2	216	-0.93%
2024/03/29	0	0.00	1.2	134.71	135.00	-1.2	210	-0.57%
2024/03/28	1	133.00	1	136.00	136.00	0	208	0.00%
2024/03/26	0	0.00	1	130.50	130.50	-1	204	-0.49%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/22	1	133.00	0	0.00	133.50	1	203	0.49%
2024/03/21	4	135.00	0	0.00	134.50	4	203	1.96%
2024/03/20	3	135.00	0	0.00	135.00	3	202	1.48%
2024/03/18	0.1	131.50	0	130.50	131.50	0.1	200	0.04%
2024/03/15	0	128.50	0	0.00	130.50	0	202	0.01%
2024/03/13	0	0.00	0.1	128.00	127.50	-0.1	190	-0.05%
2024/03/12	1	131.00	0	0.00	130.00	1	178	0.56%
2024/03/05	0	0.00	0.1	112.00	111.50	-0.1	143	-0.09%
2024/03/01	0	0.00	3	107.50	108.50	-3	131	-2.29%
2024/02/26	0.2	104.00	0	0.00	105.00	0.2	130	0.15%
2024/02/20	3	101.50	0	0.00	101.00	3	131	2.28%
2024/01/19	0	0.00	11	98.25	98.30	-11	142	-7.72%
2024/01/03	0	0.00	0.1	108.00	109.00	-0.1	143	-0.08%
2023/12/20	0	0.00	1	115.50	115.00	-1	198	-0.50%
2023/12/04	0	103.50	0	0.00	102.50	0	205	0.00%
2023/11/08	0	0.00	1	99.50	100.00	-1	228	-0.44%
2023/10/31	1	96.90	0	0.00	96.50	1	253	0.39%
2023/10/23	0	97.20	0	0.00	96.50	0	302	0.00%
2023/09/26	1	113.50	1	114.00	114.00	0	434	0.00%
2023/09/25	0	0.00	1	116.00	114.50	-1	433	-0.23%
2023/09/22	1	105.00	1	102.50	105.50	0	433	0.00%
2023/09/18	0	0.00	1	101.00	102.50	-1	485	-0.21%
2023/09/15	1	101.00	0	0.00	99.60	1	488	0.20%
2023/08/31	0	0.00	1	100.00	98.10	-1	651	-0.15%
2023/08/28	1	98.50	0	0.00	97.50	1	663	0.15%
2023/08/23	1	110.50	0	0.00	111.50	1	674	0.15%
2023/08/16	0	0.00	1	112.00	114.00	-1	691	-0.14%
2023/08/11	1	109.50	0	0.00	108.50	1	785	0.13%
2023/08/10	1	109.50	0	0.00	109.00	1	801	0.12%
2023/08/01	1	123.00	0	0.00	123.50	1	918	0.11%
2023/07/27	0	0.00	5	128.50	125.00	-5	920	-0.54%
2023/07/25	6	140.67	0	0.00	138.00	6	905	0.66%
2023/07/21	0	0.00	1	140.00	140.00	-1	889	-0.11%
2023/07/19	0	0.00	5	153.00	147.50	-5	863	-0.58%
2023/07/18	6	148.17	1	149.50	146.50	5	831	0.60%
2023/07/11	1	124.00	0	0.00	128.00	1	789	0.13%
2023/07/10	0	0.00	1	127.00	127.00	-1	784	-0.13%
2023/07/05	0	0.00	2	129.00	129.00	-2	764	-0.26%
2023/06/30	0	0.00	1	129.50	134.00	-1	740	-0.14%
2023/06/29	1	127.00	0	0.00	128.50	1	715	0.14%
2023/06/27	0	0.00	4	122.50	122.00	-4	680	-0.59%
2023/06/26	2	112.00	0	0.00	114.50	2	650	0.31%
2023/06/16	0	0.00	4	119.00	118.50	-4	605	-0.66%
2023/06/15	1	105.50	0	0.00	109.00	1	568	0.18%
2023/06/14	1	104.00	2	106.00	105.00	-1	562	-0.18%
2023/06/13	4	103.25	0	0.00	103.50	4	559	0.72%
2023/06/12	0.1	108.00	0	0.00	103.50	0.1	552	0.02%
2023/06/08	1	110.00	0	0.00	103.50	1	526	0.19%
2023/06/07	1	112.50	2	113.75	114.00	-1	502	-0.20%
2023/06/06	1	103.50	0	0.00	104.00	1	471	0.21%
2023/06/05	0	0.00	0	103.00	104.00	0	472	0.00%
2023/05/31	0.1	106.50	0	0.00	108.00	0.1	452	0.02%
2023/05/30	0.4	106.83	0.1	106.50	107.50	0.3	449	0.07%
2023/05/29	1	104.50	0	0.00	104.50	1	440	0.23%
2023/05/26	2	99.80	0	0.00	102.00	2	435	0.46%
2023/05/25	10	101.75	0	0.00	101.50	10	433	2.31%
2023/05/24	0.3	105.78	0	0.00	104.50	0.3	429	0.06%
2023/05/19	0	0.00	0.3	105.00	105.00	-0.3	414	-0.07%
2023/05/18	0	0.00	1.2	109.83	108.50	-1.2	396	-0.30%
2023/05/17	1.2	109.38	0	0.00	112.00	1.2	371	0.32%
2023/05/12	0.1	102.50	1	101.00	107.00	-0.9	277	-0.32%
2023/05/11	3.1	104.79	3	102.33	103.50	0.1	254	0.04%
2023/05/10	0.1	103.00	0	0.00	103.00	0.1	208	0.05%
2023/05/08	0.1	96.60	0	0.00	101.00	0.1	154	0.06%
2023/05/05	0	0.00	1	93.50	92.10	-1	140	-0.71%
2023/05/04	0.1	87.90	0	0.00	88.50	0.1	127	0.08%
2023/05/03	0.1	84.50	0	0.00	85.80	0.1	122	0.08%
2023/04/25	0	0.00	1	79.50	79.40	-1	110	-0.91%
2023/04/18	1	81.10	0	0.00	80.30	1	97	1.02%
2023/04/17	0	0.00	1	81.00	81.10	-1	97	-1.02%
2023/04/14	0.4	78.80	0	0.00	78.50	0.4	93	0.39%
2023/04/13	0.1	78.50	0	0.00	78.50	0.1	92	0.15%
2023/04/12	0	76.90	0	0.00	75.00	0	93	0.00%
2023/04/10	0.5	75.60	0	0.00	75.30	0.5	120	0.41%
2023/03/21	1	74.10	0	0.00	74.40	1	116	0.86%
2023/03/17	0	0.00	1	73.01	72.80	-1	122	-0.83%
2023/03/16	0	0.00	1.2	69.47	69.20	-1.2	124	-0.95%
2023/03/09	0.1	70.30	0	0.00	70.60	0.1	119	0.04%
2023/03/03	0.1	76.60	0	0.00	75.20	0.1	109	0.05%
2023/03/02	0.1	74.10	0	0.00	75.90	0.1	108	0.07%
2023/03/01	0	0.00	0.3	72.50	74.00	-0.3	105	-0.28%
2023/02/23	0.1	73.50	0	0.00	72.70	0.1	104	0.10%
2023/02/22	1.2	71.88	0	0.00	72.60	1.2	101	1.18%
2023/02/02	0	66.00	0	0.00	65.80	0	86	0.01%
2022/11/10	0	58.50	0	0.00	57.90	0	33	0.01%
2022/10/19	0	0.00	1	56.90	56.80	-1	34	-2.93%
2022/10/14	0	0.00	1	57.60	57.40	-1	34	-2.90%
2022/10/06	1	56.40	0	0.00	57.20	1	33	2.99%
2022/09/30	1	55.80	0	0.00	56.20	1	35	2.81%
2022/09/06	1	59.30	1	58.80	58.50	0	34	0.00%
2022/04/14	0	59.20	0	0.00	56.40	0	35	0.01%
2022/04/12	0	56.80	0	0.00	56.40	0	35	0.01%
2021/05/18	0	0.00	1	52.90	53.40	-1	98	-1.02%
2021/05/17	1	51.30	0	0.00	51.30	1	97	1.03%
2021/04/21	0	0.00	1	54.90	54.90	-1	79	-1.26%
2021/04/14	0	0.00	4	54.30	53.60	-4	76	-5.20%
2021/04/13	0	0.00	1	55.70	54.00	-1	74	-1.34%
2021/04/12	6	55.20	0	0.00	55.40	6	70	8.47%
2021/03/31	0	0.00	1	53.30	53.30	-1	58	-1.72%
2021/03/30	0	0.00	4	53.10	53.00	-4	56	-7.04%
2021/03/29	0	0.00	1	53.00	52.90	-1	56	-1.78%
2021/03/26	0	0.00	2	52.85	52.80	-2	55	-3.62%
2021/03/25	0	0.00	1	52.60	52.60	-1	54	-1.84%
2021/03/24	0	0.00	2	52.90	52.90	-2	53	-3.76%
2021/03/17	2	52.80	0	0.00	53.00	2	51	3.86%
2021/03/16	0	0.00	1	52.90	52.90	-1	51	-1.94%
2021/03/15	4	52.83	0	0.00	53.00	4	50	7.87%
2021/03/12	6	51.37	0	0.00	51.50	6	47	12.60%
2020/07/24	0	0.00	2	51.30	51.30	-2	131	-1.52%
2020/07/23	0	0.00	1	51.80	51.80	-1	131	-0.76%
2020/07/10	1	53.20	0	0.00	52.70	1	122	0.81%
2020/07/08	0	0.00	4	53.95	53.90	-4	113	-3.53%
2020/06/29	2	52.60	0	0.00	52.50	2	108	1.84%
2020/06/17	0	0.00	1	52.50	52.00	-1	91	-1.10%
2020/06/16	0	0.00	1	52.30	51.30	-1	90	-1.11%
2020/06/11	1	50.10	0	0.00	50.00	1	86	1.16%
2020/06/09	1	51.20	0	0.00	51.20	1	86	1.16%
2020/06/02	0	0.00	2	50.50	50.30	-2	82	-2.42%
2020/05/20	2	48.85	0	0.00	48.85	2	69	2.88%
2020/04/07	0	0.00	1	44.25	44.50	-1	43	-2.32%
2020/03/25	0	0.00	1	43.00	42.65	-1	47	-2.09%
2020/03/18	1	44.65	0	0.00	44.55	1	45	2.22%
2019/12/23	0	0.00	1	50.40	50.30	-1	40	-2.50%
2019/12/16	0	0.00	1	49.50	49.65	-1	34	-2.92%
2019/12/10	0	0.00	1	49.30	49.45	-1	33	-2.96%
2019/12/09	2	49.03	0	0.00	49.00	2	33	5.89%
2019/11/22	0	0.00	1	49.50	49.40	-1	29	-3.42%
2019/11/04	2	48.68	0	0.00	48.85	2	35	5.64%
2019/10/22	0	0.00	3	48.75	48.75	-3	35	-8.34%
2019/09/23	1	48.05	0	0.00	48.25	1	41	2.42%
2019/09/17	2	47.80	0	0.00	47.75	2	40	4.96%
2019/08/16	0	0.00	2	50.75	51.00	-2	34	-5.85%
2019/08/15	0	0.00	1	50.90	50.90	-1	32	-3.07%
2019/07/18	0	0.00	1	52.20	52.10	-1	27	-3.59%
2019/07/05	0	0.00	1	50.90	50.90	-1	25	-3.97%
2019/06/06	2	49.30	0	0.00	49.20	2	30	6.55%
2019/04/25	0	0.00	1	50.40	50.40	-1	30	-3.32%
2019/03/28	0	0.00	1	50.30	50.30	-1	25	-3.96%
2019/03/15	1	50.00	0	0.00	50.00	1	20	4.77%
2019/02/26	2	49.50	0	0.00	49.50	2	19	10.53%
2019/02/25	1	49.40	0	0.00	49.45	1	18	5.38%
2018/10/26	0	0.00	3	45.27	45.65	-3	57	-5.20%
2018/08/23	1	50.30	0	0.00	50.20	1	63	1.57%
2018/08/22	0	0.00	3	54.60	54.30	-3	62	-4.78%
2018/08/15	2	54.00	0	0.00	54.20	2	61	3.23%
2018/08/13	3	53.63	0	0.00	53.80	3	64	4.66%
2018/07/13	1	54.00	0	0.00	53.90	1	182	0.55%
2018/06/13	1	57.20	0	0.00	56.60	1	352	0.28%
2018/05/22	1	56.20	0	0.00	56.00	1	353	0.28%
2018/05/14	0	0.00	1	57.70	57.20	-1	345	-0.29%
2018/05/08	0	0.00	1	57.50	57.80	-1	338	-0.30%
2018/05/04	1	57.00	1	57.20	57.00	0	334	0.00%
2018/04/30	1	61.60	0	0.00	61.50	1	318	0.31%
2018/04/27	1	60.70	1	60.50	59.70	0	294	0.00%
2018/04/26	1	56.90	0	0.00	58.00	1	253	0.39%
2018/04/25	1	56.50	0	0.00	57.00	1	248	0.40%
2018/04/17	1	55.80	0	0.00	55.80	1	236	0.42%
2018/04/13	1	57.50	0	0.00	57.60	1	231	0.43%
2018/04/10	3	61.10	1	61.50	59.20	2	214	0.93%
2018/04/09	1	61.40	0	0.00	62.90	1	191	0.52%
2018/03/22	0	0.00	4	56.75	56.00	-4	107	-3.72%
2018/03/21	4	56.40	0	0.00	55.40	4	96	4.14%
2018/02/09	0	0.00	6	48.10	48.55	-6	47	-12.57%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音