浩鼎 (4174)-元大-福營券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
484張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	61.30	0	0.00	60.60	2	335	0.60%
2024/06/06	1	60.70	2	59.90	59.40	-1	349	-0.29%
2024/05/31	1	59.00	1	59.40	58.70	0	359	0.00%
2024/05/28	1	58.80	0	0.00	59.10	1	365	0.27%
2024/05/22	0	60.00	0	0.00	59.80	0	388	0.01%
2024/05/16	2	60.50	0	0.00	60.50	2	398	0.50%
2024/04/29	0	0.00	1	59.70	61.10	-1	441	-0.23%
2024/04/22	0	59.00	0	0.00	58.60	0	453	0.00%
2024/04/15	0	62.50	0	0.00	61.30	0	471	0.00%
2024/04/12	0	62.88	0	0.00	62.50	0	472	0.00%
2024/04/09	0	64.20	0	0.00	63.90	0	482	0.00%
2024/04/03	0	65.00	0	0.00	64.70	0	486	0.00%
2024/04/02	0	0.00	1	65.10	65.40	-1	492	-0.20%
2024/03/28	2	62.10	2	62.60	62.80	0	506	0.00%
2024/03/18	0	0.00	1	62.40	62.30	-1	532	-0.19%
2024/03/13	1	63.00	0	0.00	60.60	1	517	0.19%
2024/03/07	6	65.72	0	0.00	65.10	6	505	1.19%
2024/03/04	1	66.20	0	0.00	66.30	1	492	0.20%
2024/03/01	1	66.50	0	0.00	66.30	1	489	0.20%
2024/02/26	0	0.00	1	67.80	68.00	-1	479	-0.21%
2024/02/23	2	66.25	0	0.00	66.10	2	473	0.42%
2024/02/21	1	67.50	0	0.00	67.20	1	458	0.22%
2024/02/16	1	68.50	0	0.00	68.70	1	444	0.22%
2024/01/25	5	67.20	0	0.00	67.00	5	402	1.24%
2024/01/18	1	66.00	0	0.00	66.00	1	404	0.25%
2024/01/16	0	0.00	1	68.30	68.30	-1	398	-0.25%
2024/01/12	1	68.80	1	68.30	67.80	0	396	0.00%
2024/01/09	1	67.10	0	0.00	67.00	1	384	0.26%
2024/01/05	1.8	69.84	0	0.00	69.00	1.8	370	0.48%
2024/01/03	1	69.20	0	0.00	69.10	1	358	0.28%
2023/12/27	1	70.00	0	0.00	70.00	1	339	0.29%
2023/12/22	1	72.50	0	0.00	72.40	1	302	0.33%
2023/12/21	1	71.30	0	0.00	72.80	1	294	0.34%
2023/12/06	1	83.90	0	0.00	83.70	1	223	0.45%
2023/12/04	0	84.50	0	0.00	84.10	0	228	0.00%
2023/11/09	1	82.10	0	0.00	81.70	1	249	0.40%
2023/11/08	1	83.00	0	0.00	82.70	1	257	0.39%
2023/11/06	1	83.10	0	0.00	82.90	1	262	0.38%
2023/10/25	0	81.90	0	0.00	81.30	0	273	0.00%
2023/10/24	0	0.00	2	80.10	81.50	-2	276	-0.72%
2023/07/26	1	89.00	0	0.00	88.20	1	558	0.18%
2023/07/20	0.5	90.80	0	0.00	89.90	0.5	567	0.09%
2023/07/13	1	93.00	0	0.00	90.60	1	620	0.16%
2023/07/07	0	0.00	5	94.68	96.30	-5	697	-0.72%
2023/07/04	1	99.20	1.2	97.18	96.20	-0.2	706	-0.03%
2023/06/30	0	0.00	2	97.25	97.20	-2	677	-0.30%
2023/06/29	7.1	97.21	1	96.60	96.60	6.1	669	0.91%
2023/06/28	1	89.20	0	0.00	94.00	1	626	0.16%
2023/06/15	0	0.00	0.3	87.50	87.70	-0.3	625	-0.05%
2023/06/09	0.1	91.40	0	0.00	91.00	0.1	652	0.02%
2023/06/07	0	0.00	3	89.10	89.70	-3	660	-0.45%
2023/06/06	0	0.00	4	88.90	88.90	-4	669	-0.60%
2023/06/05	0.3	90.90	6	91.05	90.00	-5.7	669	-0.85%
2023/06/02	0	0.00	2	86.90	86.90	-2	657	-0.30%
2023/06/01	0	0.00	1	87.20	86.30	-1	666	-0.15%
2023/05/19	0	0.00	2	83.00	83.00	-2	751	-0.27%
2023/05/16	0	0.00	1	83.00	83.00	-1	761	-0.13%
2023/05/04	1	87.40	1	87.30	87.50	0	806	0.00%
2023/05/02	1	86.70	1	86.70	86.70	0	808	0.00%
2023/04/27	1	83.80	0	0.00	83.70	1	804	0.12%
2023/04/26	0	86.50	0	0.00	84.40	0	805	0.00%
2023/04/25	1	88.80	0	0.00	85.20	1	800	0.12%
2023/04/20	3	88.10	0	0.00	87.60	3	774	0.39%
2023/04/19	6	90.80	0	0.00	90.70	6	754	0.80%
2023/04/18	2	87.65	0	0.00	88.00	2	718	0.28%
2023/04/17	3	88.47	0	0.00	88.20	3	714	0.42%
2023/04/14	0	0.00	1	88.60	88.10	-1	708	-0.14%
2023/04/11	3	84.77	5	84.54	84.20	-2	645	-0.31%
2023/04/07	0	81.40	0	0.00	81.30	0	674	0.00%
2023/04/06	0	81.40	0	0.00	81.20	0	722	0.00%
2023/03/31	0.5	81.40	0	0.00	81.40	0.5	721	0.07%
2023/03/30	0	0.00	1	82.50	80.80	-1	721	-0.14%
2023/03/28	1	81.40	0	0.00	81.00	1	723	0.14%
2023/03/24	2	82.00	0	0.00	81.90	2	711	0.28%
2023/03/17	0	79.90	0	0.00	78.00	0	682	0.00%
2023/03/15	0	0.00	2	80.20	80.00	-2	646	-0.31%
2023/03/13	0	0.00	1	79.60	79.80	-1	659	-0.15%
2023/03/10	1	79.60	5	80.30	80.50	-4	656	-0.61%
2023/03/06	0	0.00	1	84.00	82.70	-1	648	-0.15%
2023/03/01	0	0.00	1	79.30	81.00	-1	631	-0.16%
2023/02/22	1	80.40	0	0.00	81.10	1	598	0.17%
2023/02/21	0	0.00	4	79.83	81.50	-4	605	-0.66%
2023/02/17	1	78.50	0	0.00	78.80	1	583	0.17%
2023/02/16	4	75.80	0	0.00	76.60	4	576	0.69%
2023/02/02	0	0.00	1	76.80	76.40	-1	557	-0.18%
2023/01/31	0	72.00	2	72.45	72.50	-2	538	-0.37%
2023/01/06	0	0.00	2	70.00	69.70	-2	561	-0.36%
2022/12/30	3	69.63	0	0.00	69.10	3	573	0.52%
2022/12/28	1	72.60	0	0.00	72.30	1	549	0.18%
2022/12/27	1	78.60	2	75.70	76.20	-1	540	-0.19%
2022/12/26	0	0.00	1	78.10	78.10	-1	519	-0.19%
2022/12/22	1	71.50	0	0.00	71.30	1	482	0.21%
2022/12/15	2	75.15	0	0.00	74.70	2	524	0.38%
2022/12/09	0	0.00	1	74.20	74.80	-1	546	-0.18%
2022/12/07	0	0.00	1	75.50	74.50	-1	556	-0.18%
2022/12/02	1	76.80	0	0.00	76.00	1	575	0.17%
2022/11/07	0	70.10	0	0.00	69.20	0	723	0.00%
2022/11/02	0	0.00	2	68.35	68.40	-2	708	-0.28%
2022/10/31	1	66.30	0	0.00	65.30	1	703	0.14%
2022/10/14	0	0.00	1	71.20	70.00	-1	730	-0.14%
2022/10/06	1	73.30	0	0.00	73.70	1	755	0.13%
2022/10/05	1	76.70	0	0.00	75.30	1	772	0.13%
2022/09/28	1	69.50	0	0.00	68.70	1	840	0.12%
2022/09/26	1	73.50	1	73.60	73.10	0	903	0.00%
2022/09/22	1	78.90	1	78.80	79.00	0	925	0.00%
2022/09/21	3	77.80	1	78.10	77.90	2	937	0.21%
2022/09/19	1	80.60	0	0.00	80.60	1	958	0.10%
2022/09/13	0	0.00	1	85.40	85.60	-1	1,026	-0.10%
2022/09/07	1	81.20	0	0.00	80.90	1	1,071	0.09%
2022/09/06	0	0.00	1	81.40	81.40	-1	1,076	-0.09%
2022/09/05	0	0.00	1	85.80	84.30	-1	1,092	-0.09%
2022/09/02	1	83.40	0	0.00	83.50	1	1,116	0.09%
2022/09/01	1	85.20	0	0.00	83.40	1	1,138	0.09%
2022/08/31	4	88.93	2	88.50	87.40	2	1,124	0.18%
2022/08/23	1	85.20	0	0.00	82.30	1	1,038	0.10%
2022/08/03	1	76.00	0	0.00	76.00	1	1,114	0.09%
2022/08/01	1	80.80	0	0.00	81.00	1	1,147	0.09%
2022/07/22	0	0.00	1	84.20	84.10	-1	1,321	-0.08%
2022/07/11	1	81.70	1	83.30	82.40	0	1,296	0.00%
2022/07/07	1	84.00	1	84.30	84.70	0	1,261	0.00%
2022/07/06	3	86.83	3	85.50	86.00	0	1,248	0.00%
2022/07/05	0	0.00	0.5	86.70	86.90	-0.5	1,241	-0.04%
2022/07/04	1	81.20	0	0.00	81.20	1	1,188	0.08%
2022/07/01	1	91.00	0	0.00	90.20	1	1,199	0.08%
2022/06/30	1	99.50	0	0.00	97.50	1	1,189	0.08%
2022/06/24	2	102.00	0	0.00	103.00	2	1,240	0.16%
2022/06/16	0	0.00	1	115.00	111.00	-1	1,156	-0.09%
2022/06/13	2	113.50	2	115.50	112.00	0	1,123	0.00%
2022/06/10	0	0.00	2	113.75	114.50	-2	1,096	-0.18%
2022/05/10	0.1	114.00	0	114.00	114.00	0	1,493	0.00%
2022/05/09	0.1	118.00	3	118.50	118.00	-3	1,522	-0.19%
2022/05/06	0	0.00	1	119.00	118.50	-1	1,639	-0.06%
2022/05/04	0	112.00	2	115.00	114.00	-2	1,643	-0.12%
2022/04/29	0	111.50	10	112.00	111.50	-10	1,595	-0.63%
2022/04/25	0	108.50	0	0.00	108.00	0	1,509	0.00%
2022/04/06	1	113.50	0	0.00	113.50	1	1,427	0.07%
2022/04/01	0	0.00	10	113.00	113.00	-10	1,416	-0.71%
2022/03/31	0	0.00	2	111.00	111.00	-2	1,404	-0.14%
2022/03/30	2	113.50	1	111.50	112.50	1	1,386	0.07%
2022/03/24	5	111.50	0	0.00	113.50	5	1,328	0.38%
2022/03/16	1	107.00	0	0.00	107.00	1	1,419	0.07%
2022/03/15	1	108.50	0	0.00	106.50	1	1,442	0.07%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/08	5.1	108.50	0	0.00	109.00	5.1	1,546	0.33%
2022/03/07	0.1	110.50	0	0.00	108.50	0.1	1,534	0.01%
2022/03/04	2	112.75	0	0.00	112.50	2	1,537	0.13%
2022/02/25	1	120.50	2	116.25	117.00	-1	1,481	-0.07%
2022/02/24	13	119.46	0	0.00	119.00	13	1,441	0.90%
2022/02/23	3.1	124.52	10	123.50	125.00	-6.9	1,357	-0.51%
2022/02/21	10	118.00	0	0.00	118.00	10	1,209	0.83%
2022/02/09	6	131.00	6	128.75	129.50	0	1,092	0.00%
2022/02/08	5	135.00	17	131.56	135.00	-12	1,037	-1.16%
2022/02/07	1	128.00	1	130.00	130.00	0	888	0.00%
2022/01/24	2	106.50	0	0.00	110.50	2	807	0.25%
2022/01/18	1	111.50	0	0.00	111.50	1	805	0.12%
2022/01/14	1	106.00	0	0.00	107.00	1	801	0.12%
2021/12/29	1	114.00	0	0.00	114.00	1	768	0.13%
2021/12/22	4	114.88	4	115.00	113.50	0	764	0.00%
2021/12/21	1	120.50	1	121.00	118.00	0	745	0.00%
2021/12/20	1	122.50	0	0.00	120.50	1	739	0.14%
2021/12/17	1	122.00	3	124.17	121.00	-2	720	-0.28%
2021/12/16	5	120.90	4	123.25	120.00	1	683	0.15%
2021/12/14	3	113.00	3	115.00	112.50	0	630	0.00%
2021/12/13	0	0.00	2	119.00	118.50	-2	614	-0.33%
2021/12/10	1	125.00	0	0.00	119.00	1	601	0.17%
2021/12/09	3	119.50	3	119.50	120.00	0	577	0.00%
2021/12/08	3	124.00	3	126.50	124.00	0	546	0.00%
2021/12/07	0	0.00	1	111.00	115.50	-1	466	-0.21%
2021/12/01	1	105.00	0	0.00	103.50	1	419	0.24%
2021/11/30	1	101.00	2	107.00	107.00	-1	432	-0.23%
2021/11/26	1	104.50	0	0.00	103.50	1	427	0.23%
2021/11/16	0	0.00	1	106.50	105.50	-1	424	-0.24%
2021/11/12	7	112.50	7	109.50	109.00	0	424	0.00%
2021/11/09	1	110.00	0	0.00	112.00	1	398	0.25%
2021/11/05	0	0.00	1	108.00	108.00	-1	383	-0.26%
2021/10/28	0	0.00	1	109.00	109.00	-1	378	-0.26%
2021/10/27	1	108.50	0	0.00	107.00	1	372	0.27%
2021/09/28	0	0.00	1	105.50	104.50	-1	385	-0.26%
2021/09/23	0	0.00	3	106.50	108.50	-3	399	-0.75%
2021/09/02	4	109.00	1	111.00	113.00	3	412	0.73%
2021/08/20	1	94.00	0	0.00	93.80	1	419	0.24%
2021/08/17	2	100.00	0	0.00	98.90	2	442	0.45%
2021/08/13	0	0.00	1	104.00	103.00	-1	440	-0.23%
2021/08/12	0	0.00	1	105.00	103.50	-1	451	-0.22%
2021/08/11	2	103.25	0	0.00	102.50	2	463	0.43%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/23	0	0.00	2	108.00	108.50	-2	624	-0.32%
2021/07/21	1	109.50	0	0.00	109.00	1	710	0.14%
2021/07/20	2	112.50	1	115.00	110.50	1	713	0.14%
2021/07/15	14	112.68	28	111.75	111.50	-14	731	-1.91%
2021/07/12	1	111.50	0	0.00	112.00	1	742	0.13%
2021/07/06	2	113.00	0	0.00	113.00	2	787	0.25%
2021/07/02	2	112.25	0	0.00	112.50	2	814	0.25%
2021/07/01	0	0.00	1	113.00	113.50	-1	824	-0.12%
2021/06/23	0	0.00	3	115.00	115.50	-3	936	-0.32%
2021/06/22	3	116.00	0	0.00	115.00	3	962	0.31%
2021/06/21	0	0.00	2	115.00	115.00	-2	997	-0.20%
2021/06/17	0	0.00	4	118.50	119.50	-4	1,017	-0.39%
2021/06/16	1	118.00	0	0.00	118.00	1	1,034	0.10%
2021/06/15	0	0.00	1	120.00	119.50	-1	1,080	-0.09%
2021/06/10	0	0.00	3	120.83	123.00	-3	1,111	-0.27%
2021/06/09	1	117.00	0	0.00	116.00	1	1,113	0.09%
2021/06/02	2	117.00	0	0.00	115.00	2	1,275	0.16%
2021/05/27	1	117.00	0	0.00	114.00	1	1,844	0.05%
2021/05/26	0	0.00	1	120.00	119.50	-1	1,939	-0.05%
2021/05/20	1	116.00	0	0.00	114.00	1	2,047	0.05%
2021/05/18	1	111.00	0	0.00	115.50	1	2,050	0.05%
2021/05/17	2	113.25	3	107.83	107.00	-1	2,039	-0.05%
2021/05/14	1	119.50	0	0.00	118.00	1	2,013	0.05%
2021/05/12	1	121.50	1	130.00	116.50	0	1,990	0.00%
2021/05/11	2	121.25	1	125.50	120.50	1	1,964	0.05%
2021/05/07	0	0.00	1	126.50	126.00	-1	1,957	-0.05%
2021/05/05	1	124.50	0	0.00	121.50	1	1,961	0.05%
2021/05/04	1	122.50	1	121.50	121.50	0	1,982	0.00%
2021/05/03	1	131.00	0	0.00	129.00	1	1,965	0.05%
2021/04/29	3	133.83	2	133.75	131.50	1	1,955	0.05%
2021/04/28	1	133.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	1	137.00	1	142.00	137.00	0	1,945	0.00%
2021/04/23	0	0.00	1	130.50	130.50	-1	1,892	-0.05%
2021/04/22	0	139.50	0	0.00	134.00	0	1,894	0.00%
2021/04/20	1	135.50	1	135.50	135.00	0	1,893	0.00%
2021/04/19	0	0.00	4	134.00	134.50	-4	1,896	-0.21%
2021/04/16	6	137.42	5	137.00	136.50	1	1,907	0.05%
2021/04/14	1	135.00	0	0.00	135.00	1	1,933	0.05%
2021/04/09	1	139.50	0	0.00	141.00	1	1,945	0.05%
2021/04/08	2	138.75	2	139.50	138.50	0	1,947	0.00%
2021/04/07	0	0.00	2	142.50	141.00	-2	1,952	-0.10%
2021/04/06	2	143.00	0	0.00	141.00	2	1,960	0.10%
2021/04/01	1	148.50	1	147.50	148.00	0	1,954	0.00%
2021/03/30	3	152.67	1	155.50	152.00	2	1,991	0.10%
2021/03/29	0	0.00	2	152.00	152.50	-2	2,108	-0.09%
2021/03/25	1	150.50	1	153.00	150.00	0	2,242	0.00%
2021/03/19	0	0.00	2	153.00	149.00	-2	2,269	-0.09%
2021/03/18	1	154.00	6	152.83	153.00	-5	2,298	-0.22%
2021/03/17	0	0.00	1	151.00	151.00	-1	2,283	-0.04%
2021/03/16	0	0.00	1	151.50	149.50	-1	2,257	-0.04%
2021/03/15	1	151.50	0	0.00	149.00	1	2,242	0.04%
2021/03/12	1	149.00	1	148.50	147.00	0	2,212	0.00%
2021/03/10	1	149.00	1	150.00	147.00	0	2,150	0.00%
2021/03/09	3	145.50	2	147.00	145.50	1	2,118	0.05%
2021/03/08	5	144.20	6	145.17	144.00	-1	2,090	-0.05%
2021/03/05	7	150.64	5	152.10	148.50	2	2,033	0.10%
2021/03/04	10	154.75	7	154.79	149.50	3	1,946	0.15%
2021/03/03	2	145.25	1	153.00	148.00	1	1,740	0.06%
2021/03/02	1	147.50	4	148.88	153.00	-3	1,555	-0.19%
2021/02/26	4	138.00	14	136.93	139.50	-10	1,452	-0.69%
2021/02/25	4	129.00	2	128.00	127.00	2	1,349	0.15%
2021/02/24	4	129.38	5	132.00	128.50	-1	1,343	-0.07%
2021/02/23	6	132.92	1	131.00	129.50	5	1,333	0.38%
2021/02/22	0	0.00	3	130.17	134.50	-3	1,281	-0.23%
2021/02/19	3	120.50	2	121.25	122.50	1	1,262	0.08%
2021/02/18	1	118.50	2	119.25	119.00	-1	1,246	-0.08%
2021/02/04	1	116.50	1	118.50	116.00	0	1,226	0.00%
2021/02/03	0	0.00	1	116.50	116.50	-1	1,223	-0.08%
2021/01/21	4	114.88	0	0.00	113.50	4	1,154	0.35%
2021/01/19	0	0.00	2	118.00	117.50	-2	1,133	-0.18%
2021/01/15	1	121.00	0	0.00	119.50	1	1,111	0.09%
2021/01/14	2	125.75	1	127.00	123.00	1	1,096	0.09%
2021/01/13	0	0.00	1	127.00	125.50	-1	1,086	-0.09%
2021/01/11	2	129.50	0	0.00	128.50	2	1,069	0.19%
2021/01/08	0	0.00	1	135.00	134.50	-1	1,050	-0.10%
2021/01/07	1	131.00	0	0.00	130.00	1	1,033	0.10%
2021/01/06	1	133.50	0	0.00	126.00	1	1,024	0.10%
2021/01/05	0	0.00	2	134.25	132.50	-2	1,007	-0.20%
2021/01/04	3	135.50	0	0.00	133.00	3	1,001	0.30%
2020/12/30	0	0.00	1	140.00	142.00	-1	956	-0.10%
2020/12/29	1	140.50	0	0.00	138.00	1	937	0.11%
2020/12/28	2	142.75	2	145.25	142.00	0	913	0.00%
2020/12/25	0	0.00	2	141.50	141.00	-2	903	-0.22%
2020/12/24	3	143.17	2	142.75	142.50	1	892	0.11%
2020/12/23	5	144.50	6	143.00	142.00	-1	851	-0.12%
2020/12/22	6	134.25	4	135.50	134.00	2	709	0.28%
2020/12/21	2	141.25	5	140.50	137.50	-3	665	-0.45%
2020/12/18	0	0.00	6	129.83	134.50	-6	541	-1.11%
2020/12/17	1	123.00	1	125.00	122.50	0	480	0.00%
2020/12/14	1	123.50	3	123.00	123.50	-2	419	-0.48%
2020/12/11	3	118.50	7	118.50	119.00	-4	372	-1.07%
2020/12/04	1	115.50	0	0.00	116.00	1	341	0.29%
2020/12/02	0	0.00	3	116.50	116.50	-3	342	-0.87%
2020/11/30	3	117.00	3	117.00	118.00	0	345	0.00%
2020/11/24	0	0.00	1	120.00	117.50	-1	338	-0.30%
2020/11/20	4	116.13	0	0.00	121.00	4	360	1.11%
2020/11/19	1	117.00	0	0.00	115.00	1	346	0.29%
2020/11/18	0	0.00	1	114.00	117.00	-1	342	-0.29%
2020/11/13	1	110.00	0	0.00	109.50	1	363	0.27%
2020/10/27	0	0.00	1	113.00	113.00	-1	389	-0.26%
2020/10/19	2	115.00	0	0.00	115.50	2	439	0.46%
2020/10/14	1	119.00	0	0.00	119.00	1	456	0.22%
2020/09/04	0	0.00	2	116.50	116.00	-2	831	-0.24%
2020/08/31	3	120.00	3	118.50	119.50	0	866	0.00%
2020/08/27	0	0.00	11	121.45	120.00	-11	880	-1.25%
2020/08/26	2	117.00	2	116.50	124.00	0	879	0.00%
2020/08/25	3	114.50	0	0.00	113.00	3	864	0.35%
2020/08/21	4	114.13	1	114.50	113.00	3	898	0.33%
2020/08/20	2	112.75	0	0.00	112.50	2	937	0.21%
2020/08/19	0	0.00	2	120.50	120.50	-2	959	-0.21%
2020/08/17	1	116.00	0	0.00	116.00	1	1,054	0.09%
2020/08/07	2	115.50	0	0.00	115.50	2	1,086	0.18%
2020/07/30	1	118.50	0	0.00	118.50	1	1,137	0.09%
2020/07/27	1	116.50	0	0.00	115.50	1	1,118	0.09%
2020/07/24	0	0.00	1	120.00	119.50	-1	1,111	-0.09%
2020/07/23	2	123.50	0	0.00	122.50	2	1,107	0.18%
2020/07/21	0	0.00	1	126.50	123.50	-1	1,101	-0.09%
2020/07/17	2	121.50	3	124.00	122.00	-1	1,094	-0.09%
2020/07/15	1	129.50	0	0.00	131.50	1	1,077	0.09%
2020/07/14	2	134.00	0	0.00	133.00	2	1,064	0.19%
2020/07/13	1	137.00	1	142.00	133.00	0	1,052	0.00%
2020/07/10	0	0.00	1	148.00	141.00	-1	1,027	-0.10%
2020/07/09	0	0.00	1	141.50	141.50	-1	960	-0.10%
2020/07/06	0	0.00	2	119.50	121.00	-2	888	-0.23%
2020/06/29	1	115.00	0	0.00	118.00	1	899	0.11%
2020/06/24	0	0.00	4	117.13	116.00	-4	888	-0.45%
2020/06/23	2	124.25	2	125.25	119.50	0	879	0.00%
2020/06/22	1	117.00	0	0.00	123.50	1	838	0.12%
2020/06/19	3	113.83	0	0.00	112.50	3	824	0.36%
2020/06/17	0	0.00	1	115.50	119.00	-1	805	-0.12%
2020/06/16	4	113.38	2	113.00	113.00	2	802	0.25%
2020/06/15	5	112.90	0	0.00	112.00	5	819	0.61%
2020/06/05	0	0.00	7	114.00	113.50	-7	825	-0.85%
2020/06/03	0	0.00	1	114.00	114.50	-1	823	-0.12%
2020/06/02	3	114.33	0	0.00	112.00	3	811	0.37%
2020/05/27	0	0.00	2	125.50	127.00	-2	759	-0.26%
2020/05/26	6	120.08	1	118.50	118.50	5	723	0.69%
2020/05/25	1	115.00	0	0.00	124.00	1	683	0.15%
2020/05/22	0	0.00	1	110.00	113.50	-1	630	-0.16%
2020/05/21	0	0.00	2	101.20	103.50	-2	575	-0.35%
2020/05/18	1	94.20	0	0.00	95.30	1	551	0.18%
2020/05/12	0	0.00	3	100.33	98.80	-3	531	-0.56%
2020/05/08	3	104.33	0	0.00	101.50	3	519	0.58%
2020/05/07	0	0.00	2	101.50	101.50	-2	493	-0.41%
2020/05/06	1	89.90	0	0.00	92.30	1	479	0.21%
2020/05/04	0	0.00	1	88.00	88.20	-1	464	-0.22%
2020/04/30	2	90.50	0	0.00	89.70	2	466	0.43%
2020/04/28	1	89.00	0	0.00	88.70	1	470	0.21%
2020/04/27	1	89.00	0	0.00	89.00	1	475	0.21%
2020/04/22	0	0.00	1	85.70	85.40	-1	467	-0.21%
2020/04/15	0	0.00	1	91.40	90.90	-1	443	-0.23%
2020/04/14	1	93.10	0	0.00	92.50	1	445	0.22%
2020/04/08	0	0.00	1	84.90	86.00	-1	419	-0.24%
2020/04/01	1	76.30	1	76.30	76.30	0	386	0.00%
2020/03/27	0	0.00	1	68.00	68.60	-1	384	-0.26%
2020/03/25	1	68.00	0	0.00	67.70	1	396	0.25%
2020/03/24	0	0.00	1	67.00	65.40	-1	390	-0.26%
2020/03/19	2	58.60	1	58.60	59.10	1	370	0.27%
2020/03/16	2	83.00	0	0.00	79.80	2	325	0.61%
2020/03/09	4	105.25	0	0.00	101.00	4	288	1.39%
2020/03/04	1	106.50	1	108.00	106.00	0	303	0.00%
2020/01/31	1	122.50	0	0.00	123.00	1	331	0.30%
2020/01/30	0	0.00	0.1	123.00	120.00	-0.1	331	-0.03%
2020/01/20	1	133.00	0	0.00	131.50	1	328	0.30%
2020/01/08	0	0.00	20	128.00	126.50	-20	327	-6.10%
2019/12/25	3	140.00	1	139.00	137.50	2	327	0.61%
2019/12/20	1	136.50	1	136.50	137.50	0	316	0.00%
2019/12/13	0	0.00	1	128.50	129.00	-1	299	-0.33%
2019/12/12	1	128.50	0	0.00	128.50	1	295	0.34%
2019/11/28	0	0.00	1	143.50	145.50	-1	265	-0.38%
2019/11/25	1	134.00	0	0.00	132.00	1	232	0.43%
2019/11/22	1	133.00	0	0.00	133.50	1	230	0.43%
2019/11/20	0	0.00	1	128.00	128.50	-1	222	-0.45%
2019/11/14	0	0.00	3	128.50	128.00	-3	225	-1.33%
2019/11/13	10	130.00	0	0.00	129.00	10	224	4.46%
2019/11/12	0	0.00	1	128.00	130.50	-1	226	-0.44%
2019/11/06	0	0.00	4	132.75	132.50	-4	221	-1.80%
2019/10/29	1	134.50	0	0.00	133.50	1	237	0.42%
2019/10/16	4	139.00	0	0.00	138.00	4	259	1.54%
2019/10/15	6	139.00	0	0.00	139.50	6	258	2.32%
2019/10/09	0	0.00	10	144.50	145.00	-10	258	-3.86%
2019/10/07	5	139.00	0	0.00	139.00	5	264	1.89%
2019/09/24	1	145.00	0	0.00	144.00	1	303	0.33%
2019/09/18	5	144.00	0	0.00	143.00	5	339	1.47%
2019/08/19	2	142.50	0	0.00	141.50	2	451	0.44%
2019/08/13	0	0.00	2	143.50	143.00	-2	455	-0.44%
2019/08/02	0	0.00	1	147.00	147.50	-1	460	-0.22%
2019/08/01	1	150.50	0	0.00	151.50	1	461	0.22%
2019/07/30	2	156.75	1	154.50	153.50	1	451	0.22%
2019/07/29	0	0.00	1	158.50	158.50	-1	440	-0.23%
2019/07/25	1	157.50	0	0.00	157.50	1	437	0.23%
2019/07/23	1	160.00	0	0.00	160.00	1	438	0.23%
2019/07/19	1	163.00	0	0.00	161.00	1	436	0.23%
2019/07/17	1	161.00	8	161.63	161.50	-7	438	-1.60%
2019/07/16	8	160.75	0	0.00	161.50	8	441	1.81%
2019/07/11	0	0.00	3	159.50	159.50	-3	436	-0.69%
2019/07/01	0	0.00	1	165.00	165.00	-1	408	-0.24%
2019/06/28	0.1	165.00	3	164.00	165.00	-2.9	402	-0.72%
2019/06/27	1	163.50	0	0.00	162.00	1	397	0.25%
2019/06/25	3	165.17	0	0.00	164.00	3	399	0.75%
2019/06/24	1	161.50	0	0.00	165.50	1	386	0.26%
2019/06/21	2	154.50	12	159.50	155.00	-10	359	-2.78%
2019/06/20	12	153.33	1	158.00	159.50	11	339	3.24%
2019/06/11	0	0.00	1	149.00	150.00	-1	313	-0.32%
2019/06/03	0	0.00	5	140.50	141.00	-5	340	-1.47%
2019/05/29	2	143.00	0	0.00	143.00	2	346	0.58%
2019/05/22	2	143.50	0	0.00	142.00	2	377	0.53%
2019/05/17	1	140.50	0	0.00	139.50	1	411	0.24%
2019/04/22	0	0.00	1	151.50	158.00	-1	664	-0.15%
2019/04/12	0	0.00	1	163.00	161.50	-1	714	-0.14%
2019/04/11	0	0.00	1	167.00	165.50	-1	722	-0.14%
2019/04/09	1	165.50	0	0.00	165.50	1	759	0.13%
2019/04/08	1	165.50	0	0.00	164.50	1	773	0.13%
2019/04/02	1	166.00	0	0.00	164.50	1	796	0.13%
2019/03/29	2	170.50	0	0.00	169.00	2	796	0.25%
2019/03/11	1	172.50	0	0.00	168.00	1	765	0.13%
2019/03/06	1	179.50	0	0.00	181.00	1	756	0.13%
2019/03/05	0	0.00	1	180.00	179.00	-1	758	-0.13%
2019/02/25	1	183.00	0	0.00	180.00	1	782	0.13%
2019/02/18	1	188.00	0	0.00	186.00	1	729	0.14%
2019/02/15	0	0.00	7	185.00	183.00	-7	720	-0.97%
2019/02/14	7	184.71	1	184.50	183.50	6	701	0.86%
2019/02/12	0	0.00	4	187.38	185.50	-4	677	-0.59%
2019/01/28	1	185.00	1	183.50	185.00	0	635	0.00%
2019/01/25	1	191.50	1	189.00	185.00	0	626	0.00%
2019/01/24	2	182.25	4	188.00	190.00	-2	601	-0.33%
2019/01/23	0	0.00	6	175.25	177.00	-6	533	-1.12%
2019/01/22	0	0.00	3	164.50	162.00	-3	481	-0.62%
2019/01/21	3	159.50	0	0.00	159.00	3	465	0.64%
2019/01/10	1	162.50	0	0.00	159.00	1	456	0.22%
2019/01/07	1	166.00	0	0.00	163.00	1	431	0.23%
2019/01/04	2	161.00	1	164.00	164.00	1	423	0.24%
2019/01/02	1	157.50	0	0.00	153.00	1	401	0.25%
2018/12/28	0	0.00	1	154.50	156.50	-1	397	-0.25%
2018/12/27	0	0.00	2	152.00	152.00	-2	381	-0.52%
2018/12/17	0.1	143.00	2	143.50	143.50	-2	405	-0.48%
2018/12/13	1	141.00	0	0.00	142.00	1	408	0.24%
2018/12/12	1	138.50	0	0.00	138.50	1	403	0.25%
2018/12/11	0	0.00	3	137.00	137.00	-3	406	-0.74%
2018/11/30	2	145.00	0	0.00	146.00	2	442	0.45%
2018/11/29	0	0.00	3	143.50	142.00	-3	433	-0.69%
2018/11/28	0	0.00	2	140.00	139.00	-2	424	-0.47%
2018/11/27	4	136.63	0	0.00	139.50	4	422	0.95%
2018/11/26	3	133.50	2	135.00	135.00	1	418	0.24%
2018/11/23	1	138.00	1	139.00	137.00	0	412	0.00%
2018/10/30	3	121.50	0	0.00	121.00	3	388	0.77%
2018/10/25	3	124.67	0	0.00	122.00	3	387	0.77%
2018/10/12	0	0.00	3	128.50	131.00	-3	385	-0.78%
2018/09/26	3	141.00	0	0.00	141.50	3	332	0.90%
2018/09/25	1	140.50	0	0.00	142.00	1	333	0.30%
2018/09/21	0	0.00	1	146.00	142.50	-1	334	-0.30%
2018/09/19	1	132.00	0	0.00	131.00	1	316	0.32%
2018/09/03	2	141.50	0	0.00	141.50	2	306	0.65%
2018/08/20	0	0.00	1	141.00	141.00	-1	410	-0.24%
2018/08/17	1	143.50	0	0.00	142.00	1	414	0.24%
2018/07/30	2	159.00	0	0.00	157.50	2	456	0.44%
2018/06/26	0	0.00	1	158.00	158.00	-1	717	-0.14%
2018/06/25	1	160.50	2	162.50	160.50	-1	719	-0.14%
2018/06/06	0	0.00	8	167.50	168.00	-8	822	-0.97%
2018/06/01	4	172.88	0	0.00	172.00	4	838	0.48%
2018/05/30	1	149.00	6	147.00	147.50	-5	788	-0.63%
2018/05/28	0	0.00	1	157.00	153.00	-1	782	-0.13%
2018/05/24	1	157.00	0	0.00	155.00	1	791	0.13%
2018/05/21	5	156.00	3	156.00	155.50	2	841	0.24%
2018/05/17	1	158.00	0	0.00	156.50	1	850	0.12%
2018/05/16	1	158.00	0	0.00	157.50	1	850	0.12%
2018/05/14	1	162.50	0	0.00	162.00	1	874	0.11%
2018/05/10	1	164.50	0	0.00	164.50	1	885	0.11%
2018/05/04	0	0.00	1	168.50	168.50	-1	947	-0.11%
2018/04/30	1	166.00	0	0.00	169.00	1	970	0.10%
2018/04/26	1	165.00	0	0.00	165.00	1	985	0.10%
2018/04/25	3	174.00	0	0.00	172.50	3	988	0.30%
2018/04/24	3	175.50	0	0.00	175.00	3	1,008	0.30%
2018/04/23	2	183.00	3	182.50	182.00	-1	1,044	-0.10%
2018/04/20	3	182.50	0	0.00	181.50	3	1,094	0.27%
2018/04/18	0	0.00	1	176.50	178.00	-1	1,111	-0.09%
2018/04/17	0	0.00	3	181.50	176.50	-3	1,124	-0.27%
2018/04/16	0	0.00	1	183.00	183.00	-1	1,151	-0.09%
2018/04/12	0	0.00	2	189.25	189.00	-2	1,191	-0.17%
2018/04/11	1	180.50	0	0.00	181.50	1	1,154	0.09%
2018/04/03	1	180.00	0	0.00	179.50	1	1,135	0.09%
2018/04/02	0	0.00	1	183.00	179.00	-1	1,125	-0.09%
2018/03/30	0	0.00	1	181.50	181.50	-1	1,120	-0.09%
2018/03/23	1	174.50	0	0.00	175.00	1	1,117	0.09%
2018/03/21	0	0.00	1	184.50	179.00	-1	1,103	-0.09%
2018/03/15	0	0.00	1	178.50	178.00	-1	1,089	-0.09%
2018/03/14	0	0.00	4	176.00	176.50	-4	1,086	-0.37%
2018/03/09	0	0.00	1	173.50	174.00	-1	1,088	-0.09%
2018/03/08	0	0.00	1	182.00	177.50	-1	1,093	-0.09%
2018/02/22	0	0.00	1	176.00	179.50	-1	1,064	-0.09%
2018/02/07	2	162.00	0	0.00	160.00	2	1,020	0.20%
2018/02/05	1	173.50	1	172.50	172.50	0	995	0.00%
2018/02/02	2	178.50	0	0.00	179.00	2	989	0.20%
2018/01/26	3	177.50	1	181.50	181.00	2	939	0.21%
2018/01/24	2	170.00	0	0.00	169.50	2	912	0.22%
2018/01/18	2	172.25	0	0.00	169.00	2	914	0.22%
2018/01/17	2	173.75	0	0.00	171.00	2	933	0.21%
2018/01/16	4	193.13	3	191.50	189.50	1	902	0.11%
2018/01/10	0	0.00	1	173.00	173.00	-1	813	-0.12%
2018/01/09	0	0.00	2	162.50	166.00	-2	794	-0.25%
2018/01/03	0	0.00	2	150.50	151.00	-2	767	-0.26%