杏一 (4175)-元大-福營券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	70.30	0	0.00	70.00	0	27	0.09%
2024/10/23	0.2	70.70	0	0.00	70.40	0.2	29	0.51%
2024/10/15	0.1	70.90	0	0.00	70.80	0.1	41	0.12%
2024/10/07	0.1	71.60	0	0.00	71.10	0.1	43	0.14%
2024/10/04	0.1	71.00	0	0.00	70.70	0.1	43	0.23%
2024/09/30	5	70.70	0	0.00	70.80	5	44	11.14%
2024/09/25	0.1	71.30	0	0.00	71.30	0.1	44	0.22%
2024/09/24	0	72.00	0	0.00	71.20	0	45	0.07%
2024/09/10	0.3	71.14	0	0.00	70.60	0.3	48	0.52%
2024/09/09	0.1	71.30	0	0.00	70.90	0.1	48	0.21%
2024/09/06	0	71.80	0	0.00	71.30	0	48	0.08%
2024/08/20	0.1	71.70	0	0.00	71.40	0.1	49	0.22%
2024/08/19	0.1	71.75	0	0.00	71.40	0.1	48	0.21%
2024/08/15	0	72.30	0	0.00	71.60	0	48	0.06%
2024/08/12	0	72.30	0	0.00	71.90	0	48	0.04%
2024/08/09	1	72.00	0	0.00	72.20	1	48	2.09%
2024/08/05	0	72.80	0	0.00	70.40	0	49	0.03%
2024/08/01	1	75.70	0.1	76.00	76.00	0.9	47	1.83%
2024/07/29	0.1	75.95	0	0.00	75.40	0.1	47	0.23%
2024/07/26	0.2	75.91	0	0.00	75.30	0.2	46	0.50%
2024/07/23	0	75.96	0	0.00	75.70	0	45	0.09%
2024/06/21	0.1	73.50	0	0.00	73.50	0.1	32	0.30%
2024/05/24	0.1	74.80	0	0.00	74.60	0.1	47	0.21%
2024/03/25	0.1	78.60	0	0.00	78.30	0.1	55	0.10%
2024/02/27	1	83.00	0	0.00	83.00	1	72	1.38%
2024/02/23	1	83.80	0	0.00	83.80	1	72	1.39%
2024/01/05	0	0.00	3.1	86.63	87.00	-3.1	85	-3.60%
2024/01/04	3	86.70	0	0.00	86.60	3	85	3.51%
2023/12/27	0.1	86.30	0	0.00	86.20	0.1	87	0.07%
2023/12/04	0	0.00	1	90.40	92.00	-1	86	-1.15%
2023/09/14	0	88.50	0	0.00	89.00	0	657	0.00%
2023/08/31	1	88.30	0	0.00	88.40	1	698	0.14%
2023/08/24	3	87.50	0	0.00	86.60	3	714	0.42%
2023/08/21	0	0.00	7	88.50	88.30	-7	745	-0.94%
2023/08/14	6	89.97	0	0.00	89.00	6	817	0.73%
2023/08/04	3	96.00	0	0.00	95.70	3	1,107	0.27%
2023/08/02	3	100.00	1	99.00	99.10	2	1,206	0.17%
2023/07/28	2	104.00	0	0.00	104.00	2	1,296	0.15%
2023/07/24	1	105.00	0	0.00	104.00	1	1,335	0.07%
2023/07/20	1	110.00	0	0.00	110.50	1	1,358	0.07%
2023/07/19	0	0.00	1	129.00	129.00	-1	1,342	-0.07%
2023/07/14	0	0.00	10	124.00	124.50	-10	1,349	-0.74%
2023/07/12	12	119.00	0	0.00	118.50	12	1,342	0.89%
2023/07/10	1	120.00	0	0.00	119.50	1	1,338	0.07%
2023/07/05	0	0.00	10	123.00	122.50	-10	1,317	-0.76%
2023/07/04	10	120.50	1	120.50	120.00	9	1,304	0.69%
2023/07/03	3	119.33	2	119.50	121.00	1	1,295	0.08%
2023/06/30	6	128.33	6	127.42	125.00	0	1,273	0.00%
2023/06/29	1	121.50	2	123.00	125.50	-1	1,139	-0.09%
2023/06/28	2	113.75	0	0.00	114.50	2	1,112	0.18%
2023/06/27	7	109.21	2	108.25	110.50	5	1,064	0.47%
2023/06/09	0	0.00	1	108.50	108.50	-1	996	-0.10%
2023/06/07	1	111.50	0	0.00	111.00	1	996	0.10%
2023/06/05	0	0.00	0.1	110.50	110.00	-0.1	991	-0.01%
2023/06/02	0	0.00	1	110.50	109.00	-1	989	-0.10%
2023/05/29	1	110.50	0	0.00	110.50	1	983	0.10%
2023/05/25	1	114.00	0	0.00	113.00	1	973	0.10%
2023/05/23	0	0.00	1	114.50	116.00	-1	948	-0.11%
2023/05/22	2	118.50	1	119.50	116.50	1	943	0.11%
2023/05/19	1	115.50	1	117.00	115.00	0	927	0.00%
2023/05/18	0	0.00	1	120.50	120.00	-1	901	-0.11%
2023/05/17	0	0.00	2	124.50	125.00	-2	885	-0.23%
2023/05/16	3	124.33	1	124.00	124.00	2	874	0.23%
2023/05/15	0	0.00	3	124.33	125.00	-3	840	-0.36%
2023/05/12	4	128.88	4	126.63	129.00	0	812	0.00%
2023/05/11	2	142.75	3	148.50	140.00	-1	743	-0.13%
2023/05/10	5	147.90	6	151.42	155.50	-1	690	-0.14%
2023/05/09	4	147.63	3	150.00	148.00	1	579	0.17%
2023/05/08	1.1	140.48	0	0.00	142.00	1.1	473	0.23%
2023/05/05	0	0.00	1	124.00	129.50	-1	427	-0.23%
2023/05/03	2	117.00	1	119.00	114.00	1	373	0.27%
2023/05/02	0	0.00	1	112.50	111.50	-1	357	-0.28%
2023/04/25	1	111.00	0	0.00	107.50	1	310	0.32%
2023/04/21	0	0.00	2	106.25	106.50	-2	289	-0.69%
2023/04/20	1	104.50	1	103.50	104.00	0	273	0.00%
2023/04/19	1	109.00	2.6	111.92	109.00	-1.6	258	-0.62%
2023/04/18	0	0.00	1	103.50	102.50	-1	236	-0.42%
2023/04/17	3	101.83	3	101.67	102.50	0	233	0.00%
2023/04/14	1	98.10	0	0.00	97.70	1	225	0.44%
2023/04/10	1	92.70	0	0.00	92.40	1	220	0.45%
2023/04/06	0	0.00	2	94.25	93.50	-2	240	-0.83%
2023/03/31	0	0.00	2	94.10	93.90	-2	236	-0.85%
2023/03/30	2	93.50	9	93.87	93.30	-7	231	-3.02%
2023/03/29	2	88.10	5	90.16	90.50	-3	223	-1.35%
2023/03/28	2	88.10	0	90.50	87.80	2	224	0.89%
2023/03/27	1	87.90	0	0.00	90.20	1	230	0.43%
2023/03/24	4	86.18	0	0.00	88.70	4	235	1.70%
2023/03/22	1	83.30	0	0.00	83.10	1	248	0.40%
2023/03/21	6	82.43	0	0.00	83.20	6	263	2.28%
2023/03/16	0	0.00	1	82.20	81.40	-1	263	-0.38%
2023/03/15	0	0.00	1	83.50	82.90	-1	265	-0.38%
2023/03/14	1	85.00	0	0.00	84.20	1	262	0.38%
2023/03/10	2	81.40	0	0.00	81.00	2	249	0.80%
2023/03/09	4	79.63	0	0.00	80.50	4	246	1.62%
2023/03/08	1	80.40	0	0.00	80.40	1	244	0.41%
2023/02/02	0	76.30	0	0.00	76.00	0	196	0.00%
2022/11/25	0	72.10	0	0.00	72.20	0	46	0.01%
2022/11/10	0	72.30	0	0.00	72.00	0	97	0.00%
2022/08/03	0	0.00	1	67.10	67.20	-1	441	-0.23%
2022/06/22	1	70.60	0	0.00	69.80	1	1,098	0.09%
2022/06/21	0	0.00	1	72.80	72.50	-1	1,095	-0.09%
2022/06/20	0	0.00	1	70.00	69.50	-1	1,091	-0.09%
2022/06/16	1	71.60	0	0.00	71.10	1	1,086	0.09%
2022/06/14	0	0.00	1	71.00	71.60	-1	1,079	-0.09%
2022/06/06	0	0.00	1	73.20	73.50	-1	1,046	-0.10%
2022/05/27	0	0.00	10	73.50	73.80	-10	1,034	-0.97%
2022/05/19	12	76.92	14	79.00	76.50	-2	1,007	-0.20%
2022/05/18	1	75.70	1	77.30	76.20	0	971	0.00%
2022/05/13	11	83.11	0	0.00	77.80	11	933	1.18%
2022/05/12	2	78.70	5.3	77.43	79.60	-3.3	763	-0.43%
2022/05/11	2	72.00	1	72.00	72.40	1	723	0.14%
2022/05/10	0	0.00	2	73.15	71.10	-2	711	-0.28%
2022/05/09	2.3	77.07	0	0.00	75.60	2.3	696	0.33%
2022/05/06	4	77.38	5	78.20	75.80	-1	672	-0.15%
2022/05/05	6	74.90	6	75.37	74.90	0	637	0.00%
2022/05/04	1	78.80	0	0.00	76.50	1	615	0.16%
2022/04/29	4	93.18	2	96.30	87.90	2	531	0.38%
2022/04/28	2	97.60	0	0.00	97.60	2	433	0.46%
2022/04/27	1	84.70	2.2	83.34	88.80	-1.2	414	-0.28%
2022/04/26	5.2	80.78	5	78.80	80.80	0.2	359	0.04%
2022/04/25	8	96.85	5	97.74	82.20	3	300	1.00%
2022/04/22	1	87.40	4	90.28	91.30	-3	193	-1.55%
2022/04/21	3	83.33	6	84.13	83.00	-3	137	-2.18%
2022/04/20	3	75.87	2	79.00	79.70	1	100	1.00%
2022/04/19	3	76.27	3	79.27	73.50	0	73	0.00%
2022/04/18	1	74.80	0	0.00	76.00	1	41	2.41%
2022/04/06	2	70.10	0	0.00	69.30	2	34	5.74%
2022/04/01	0	0.00	0.4	70.00	70.50	-0.4	34	-1.21%
2022/03/28	1	67.70	0	0.00	67.80	1	30	3.33%
2022/03/02	0	69.50	0	0.00	69.20	0	41	0.00%
2022/01/14	2	69.20	0	0.00	69.50	2	50	3.94%
2021/10/26	0	70.80	0	0.00	70.60	0	320	0.00%
2021/10/18	0	71.60	0	0.00	71.00	0	326	0.00%
2021/10/05	0	72.80	0	0.00	73.50	0	321	0.00%
2021/09/24	0	83.00	0	0.00	84.80	0	300	0.00%
2021/09/13	0	0.00	1	88.50	87.90	-1	279	-0.36%
2021/09/10	0	0.00	1	88.20	87.90	-1	277	-0.36%
2021/09/07	1	88.90	0	0.00	88.60	1	269	0.37%
2021/08/31	3	109.83	3	110.33	108.50	0	193	0.00%
2021/08/30	0	0.00	1	101.00	101.00	-1	130	-0.77%
2021/08/27	1	92.00	0	0.00	91.90	1	115	0.87%
2020/05/14	0	0.00	1	74.10	73.60	-1	78	-1.28%
2020/05/05	0	0.00	1	72.00	71.70	-1	81	-1.23%
2020/03/12	2	70.90	0	0.00	69.80	2	90	2.21%
2020/02/20	0	0.00	1	75.50	75.20	-1	82	-1.21%
2020/02/04	0	0.00	1	73.30	73.10	-1	76	-1.30%
2020/02/03	1	71.50	0	0.00	71.90	1	75	1.32%
2020/01/30	2	76.00	0	0.00	76.40	2	71	2.80%
2019/07/26	0	0.00	1	81.00	82.00	-1	60	-1.67%
2019/06/12	1	71.60	1	71.60	72.10	0	36	0.00%
2018/10/12	0	0.00	0.1	57.00	56.00	-0.1	19	-0.46%
2018/07/06	0	0.00	1	66.00	66.00	-1	18	-5.29%
2018/03/05	1	64.10	0	0.00	64.60	1	34	2.90%