安克 (4188)-元大-福營券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.70
漲跌
▼0.50
漲幅
-1.84%
成交量
108張
產業
上櫃生技醫療類股▲0.31%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	26.35	26.15	0	210	-0.01%
2024/05/06	2	26.48	0	0.00	26.65	2	322	0.62%
2024/03/26	0	0.00	1	28.80	28.80	-1	744	-0.13%
2024/03/25	1	28.45	0	0.00	29.00	1	746	0.13%
2024/03/15	0	0.00	0.2	28.00	28.00	-0.2	758	-0.03%
2024/03/04	1	29.75	0	0.00	29.65	1	840	0.12%
2024/02/26	0	0.00	5	29.70	30.30	-5	999	-0.50%
2024/02/23	0	0.00	3	29.95	29.65	-3	1,019	-0.29%
2024/02/19	2	30.80	0	0.00	30.80	2	1,031	0.19%
2024/02/02	2	33.30	0	0.00	33.00	2	1,062	0.19%
2024/01/31	0	0.00	13	34.12	34.30	-13	1,102	-1.18%
2024/01/29	8	32.50	0	0.00	32.75	8	1,129	0.71%
2024/01/26	2	32.75	0	0.00	32.60	2	1,152	0.17%
2024/01/25	2	33.63	0	0.00	33.85	2	1,183	0.17%
2024/01/23	2	33.30	2	33.75	33.60	0	1,177	0.00%
2024/01/22	0	0.00	1.1	34.34	34.70	-1.1	1,151	-0.10%
2024/01/19	1.1	35.96	15	34.00	34.95	-13.9	1,110	-1.25%
2024/01/18	10.2	36.84	5	37.08	37.40	5.2	1,038	0.50%
2024/01/17	8	33.65	8	33.52	34.00	0	951	0.00%
2024/01/16	0	0.00	3	30.28	31.05	-3	862	-0.35%
2024/01/12	2	27.25	0	0.00	27.20	2	824	0.24%
2024/01/10	1	27.75	1	27.70	27.35	0	823	0.00%
2024/01/09	1	28.20	0	0.00	27.60	1	822	0.12%
2024/01/08	1	28.35	0	0.00	28.70	1	818	0.12%
2024/01/05	2	28.35	0	0.00	28.65	2	815	0.25%
2024/01/04	3	28.58	0	0.00	28.30	3	810	0.37%
2024/01/03	0	0.00	1	29.25	29.30	-1	796	-0.13%
2023/12/14	0	0.00	1	27.65	27.55	-1	767	-0.13%
2023/12/05	1	29.55	0	0.00	29.20	1	725	0.14%
2023/12/04	1	29.80	1	30.00	30.30	0	717	0.00%
2023/11/30	1	29.90	2	30.13	30.00	-1	703	-0.14%
2023/11/29	2	31.48	5	31.10	30.80	-3	692	-0.43%
2023/11/28	2	32.43	5	32.00	33.50	-3	672	-0.45%
2023/11/27	5	32.80	2	32.75	32.80	3	637	0.47%
2023/11/24	13	29.81	2	29.80	29.85	11	587	1.87%
2023/11/22	4	28.48	2	29.15	28.50	2	499	0.40%
2023/11/16	1	26.40	0	0.00	26.20	1	453	0.22%
2023/11/14	0	0.00	2	27.98	28.05	-2	419	-0.48%
2023/11/10	1	26.50	1	25.75	25.10	0	408	0.00%
2023/11/09	0	0.00	2	28.00	27.30	-2	388	-0.51%
2023/11/08	2	29.00	0	0.00	28.85	2	363	0.55%
2023/11/07	0	0.00	5	28.29	29.35	-5	326	-1.53%
2023/11/06	2	26.73	0	0.00	26.70	2	296	0.67%
2023/11/03	1	26.45	3	26.97	27.55	-2	282	-0.71%
2023/11/02	3	25.48	0	0.00	27.90	3	254	1.18%
2023/11/01	1	25.00	3	25.23	25.50	-2	211	-0.94%
2023/10/31	1	22.45	0	0.00	23.20	1	184	0.54%
2023/10/24	0	0.00	10	20.10	20.20	-10	235	-4.24%
2023/09/21	0	0.00	1	22.20	22.50	-1	383	-0.26%
2023/09/18	0	0.00	2	21.10	21.65	-2	380	-0.52%
2023/09/11	0	0.00	1	21.40	21.35	-1	384	-0.26%
2023/09/08	1	22.15	0	0.00	22.20	1	381	0.26%
2023/09/04	3	21.50	0	0.00	21.60	3	378	0.79%
2023/08/30	1	20.50	0	0.00	20.20	1	382	0.26%
2023/08/24	0	0.00	8	19.82	19.70	-8	376	-2.12%
2023/08/22	0	0.00	1	20.70	20.20	-1	372	-0.27%
2023/08/08	0	0.00	5	22.60	22.50	-5	327	-1.52%
2023/08/02	0	0.00	1	22.40	22.40	-1	314	-0.32%
2023/07/28	1	24.60	21	24.52	25.00	-20	282	-7.07%
2023/07/27	1	26.30	1	26.15	26.15	0	270	0.00%
2023/07/26	5	28.46	4	28.70	27.95	1	253	0.39%
2023/07/21	8	20.46	0	0.00	22.40	8	161	4.96%
2023/07/04	10	18.95	0	0.00	18.55	10	104	9.61%
2023/06/28	10	18.08	0	0.00	17.75	10	91	10.98%
2023/06/15	2	16.55	0	0.00	16.55	2	79	2.51%
2023/06/12	4	16.60	0	0.00	16.70	4	76	5.22%
2023/06/09	4	17.30	0	0.00	17.35	4	71	5.56%
2023/06/07	0	0.00	6	18.40	17.80	-6	68	-8.72%
2023/06/06	1	16.50	0	0.00	17.90	1	52	1.89%
2023/04/28	2	16.60	0	0.00	16.70	2	47	4.18%
2023/04/21	3	15.97	0	0.00	15.90	3	44	6.68%
2023/02/06	2	16.90	0	0.00	16.50	2	67	2.95%
2022/12/06	4	14.98	0	0.00	15.15	4	29	13.78%
2022/09/27	1	16.05	0	0.00	16.30	1	70	1.42%
2022/09/05	4	17.99	0	0.00	17.80	4	65	6.13%
2022/08/04	0	0.00	5	16.22	16.35	-5	24	-20.09%
2022/07/29	1	16.75	0	0.00	16.90	1	25	3.90%
2022/07/20	1	17.25	0	0.00	17.10	1	26	3.71%
2022/05/30	1	17.80	1	17.80	17.80	0	30	0.00%
2022/05/25	1	16.90	0	0.00	16.90	1	30	3.32%
2022/05/10	2	17.00	0	0.00	17.35	2	32	6.13%
2022/04/12	1	17.60	0	0.00	17.55	1	28	3.48%
2022/04/11	2	17.70	0	0.00	17.70	2	29	6.73%
2022/03/21	0	0.00	1	17.95	18.10	-1	86	-1.16%
2022/03/17	1	17.80	0	0.00	17.85	1	86	1.15%
2021/12/21	2	19.35	0	0.00	19.40	2	103	1.93%
2021/12/20	2	19.35	2	19.70	19.90	0	101	0.00%
2021/12/17	0	0.00	2	20.75	20.40	-2	98	-2.04%
2021/12/16	0	0.00	16	20.72	20.75	-16	84	-18.84%
2021/12/09	0	0.00	2	17.50	17.55	-2	62	-3.20%
2021/12/07	0	0.00	2	17.60	17.55	-2	63	-3.16%
2021/11/30	6	17.35	0	0.00	17.20	6	68	8.80%
2021/11/22	0	0.00	1	18.55	18.55	-1	62	-1.60%
2021/11/18	1	18.40	0	0.00	18.40	1	68	1.47%
2021/11/11	0	0.00	1	18.85	18.90	-1	63	-1.59%
2021/11/04	0	0.00	1	18.90	18.75	-1	59	-1.67%
2021/11/03	0	0.00	4	18.91	19.05	-4	58	-6.86%
2021/11/02	6	18.10	0	0.00	18.60	6	54	11.00%
2021/09/27	1	18.60	3	18.77	18.90	-2	50	-3.95%
2021/09/24	2	18.25	0	0.00	18.20	2	49	4.03%
2021/09/09	7	18.93	3	18.58	18.65	4	49	8.15%
2021/09/08	1	18.30	3	18.35	18.90	-2	45	-4.37%
2021/09/07	2	18.10	2	17.38	17.90	0	41	0.00%
2021/08/25	3	16.83	0	0.00	16.70	3	37	8.09%
2021/08/24	3	16.10	0	0.00	17.30	3	35	8.54%
2021/08/11	1	16.40	0	0.00	16.25	1	33	2.96%
2021/08/02	0	0.00	2	16.35	16.35	-2	42	-4.72%
2021/07/30	1	16.30	0	0.00	16.30	1	43	2.32%
2021/07/29	0	0.00	3	16.30	16.30	-3	43	-6.92%
2021/07/23	0	0.00	3	16.50	16.40	-3	46	-6.42%
2021/07/20	0	0.00	3	17.15	16.80	-3	50	-6.00%
2021/07/13	0	0.00	2	17.15	17.00	-2	56	-3.54%
2021/06/30	1	17.00	0	0.00	17.20	1	62	1.61%
2021/05/26	0	0.00	4	18.23	18.20	-4	67	-5.91%
2021/05/03	0	0.00	9	19.20	19.10	-9	67	-13.36%
2021/04/28	1	19.05	0	0.00	19.15	1	66	1.50%
2021/04/22	2	18.85	0	0.00	19.20	2	64	3.13%
2021/04/13	4	19.46	0	0.00	19.35	4	65	6.09%
2021/04/08	1	19.10	0	0.00	19.25	1	65	1.52%
2021/04/06	1	19.00	0	0.00	18.95	1	64	1.54%
2021/03/29	1	19.20	0	0.00	19.35	1	62	1.59%
2021/01/14	2	19.75	0	0.00	19.45	2	72	2.75%
2021/01/13	1	19.50	1	19.45	19.45	0	72	0.00%
2021/01/08	1	20.15	0	0.00	20.00	1	71	1.40%
2021/01/07	1	20.05	0	0.00	20.25	1	72	1.38%
2021/01/06	1	19.50	0	0.00	19.30	1	69	1.45%
2021/01/05	4	19.63	0	0.00	19.90	4	68	5.85%
2020/12/10	9	19.60	0	0.00	19.75	9	74	12.14%
2020/11/10	0	0.00	2	20.25	20.30	-2	115	-1.72%
2020/11/04	1	20.30	0	0.00	20.15	1	132	0.75%
2020/10/28	1	20.30	0	0.00	20.25	1	144	0.69%
2020/10/19	0	0.00	1	19.00	19.00	-1	175	-0.57%
2020/10/15	1	18.20	0	0.00	18.90	1	188	0.53%
2020/08/27	0	0.00	1	20.45	20.35	-1	608	-0.16%
2020/08/26	1	20.10	0	0.00	20.20	1	607	0.16%
2020/08/14	1	19.80	0	0.00	19.80	1	637	0.16%
2020/08/03	1	23.55	0	0.00	23.90	1	629	0.16%
2020/07/29	0	0.00	1	23.60	23.75	-1	624	-0.16%
2020/07/28	1	20.60	0	0.00	21.60	1	615	0.16%
2020/07/27	0	0.00	10	22.44	22.10	-10	611	-1.63%
2020/07/23	1	25.85	0	0.00	25.35	1	598	0.17%
2020/07/20	1	24.30	0	0.00	26.35	1	581	0.17%
2020/07/15	1	29.70	4	30.10	29.90	-3	545	-0.55%
2020/07/10	14	34.02	8	35.26	36.45	6	498	1.20%
2020/07/09	0	0.00	9	33.16	33.40	-9	426	-2.11%
2020/07/08	5	29.22	0	0.00	30.40	5	401	1.25%
2020/07/07	1	28.80	2	28.30	27.65	-1	386	-0.26%
2020/07/06	2	29.25	0	0.00	28.85	2	378	0.53%
2020/07/02	1	30.60	0	0.00	30.25	1	361	0.28%
2020/07/01	0	0.00	1	29.40	29.60	-1	349	-0.29%
2020/06/30	4	29.75	0	0.00	29.50	4	342	1.17%
2020/06/29	2	30.55	0	0.00	30.20	2	329	0.61%
2020/06/24	4	30.35	12	30.22	30.50	-8	314	-2.55%
2020/06/22	4	26.00	0	0.00	26.65	4	258	1.55%
2020/06/19	8	25.16	0	0.00	24.25	8	241	3.31%
2020/06/18	0	0.00	1	25.30	25.30	-1	227	-0.44%
2020/06/16	0	0.00	3	22.45	21.60	-3	204	-1.47%
2020/06/10	2	21.33	1	21.60	21.60	1	188	0.53%
2020/06/09	0	0.00	1	21.10	21.65	-1	186	-0.53%
2020/06/08	0	0.00	2	21.20	21.25	-2	186	-1.07%
2020/06/05	4	23.09	0	0.00	22.85	4	181	2.20%
2020/05/26	1	22.75	0	0.00	22.85	1	140	0.71%
2020/05/15	0	0.00	1	18.95	18.80	-1	106	-0.94%
2020/05/14	1	16.90	0	0.00	17.80	1	95	1.05%
2020/04/23	0	0.00	1	15.30	15.20	-1	79	-1.26%
2020/04/20	1	15.95	0	0.00	15.80	1	75	1.33%
2020/02/04	1	22.80	0	0.00	22.50	1	30	3.25%
2020/01/17	1	23.70	1	23.65	23.60	0	29	0.00%
2020/01/13	0	0.00	6	23.85	23.95	-6	28	-20.80%
2020/01/03	1	24.10	0	0.00	24.10	1	29	3.37%
2019/12/24	0	0.00	1	24.55	24.55	-1	29	-3.38%
2019/11/04	0	0.00	1	25.05	24.95	-1	42	-2.37%
2019/08/29	2	22.95	0	0.00	23.00	2	60	3.32%
2019/05/09	0	0.00	1	27.05	26.70	-1	46	-2.15%
2019/05/08	0	0.00	4	27.34	27.30	-4	45	-8.71%
2018/06/13	0	0.00	3	33.20	33.30	-3	389	-0.77%
2018/06/12	3	33.20	0	0.00	33.15	3	387	0.77%
2018/06/08	0	0.00	2	32.50	32.55	-2	394	-0.51%
2018/06/07	2	33.20	3	33.20	33.00	-1	394	-0.25%
2018/06/06	3	33.60	0	0.00	33.55	3	394	0.76%
2018/04/23	0	0.00	5	35.55	35.70	-5	368	-1.36%
2018/04/20	5	35.73	0	0.00	35.20	5	363	1.37%
2018/04/19	3	35.25	6	35.30	35.30	-3	359	-0.83%
2018/04/18	6	35.40	0	0.00	35.15	6	354	1.69%
2018/04/17	5	34.50	0	0.00	34.35	5	347	1.44%
2018/04/11	7	34.20	7	35.00	35.85	0	305	0.00%
2018/04/10	0	0.00	1	36.45	33.80	-1	288	-0.35%
2018/04/09	1	34.00	0	0.00	33.75	1	259	0.39%
2018/04/03	1	32.35	0	0.00	32.85	1	236	0.42%
2018/02/09	5	28.31	6	28.40	29.00	-1	106	-0.94%
2018/02/06	0	0.00	10	28.65	28.75	-10	106	-9.38%
2018/02/05	10	30.30	0	0.00	30.05	10	105	9.47%
2018/02/01	0	0.00	5	29.50	29.45	-5	100	-4.96%
2018/01/31	5	28.84	0	0.00	29.50	5	100	4.95%
2018/01/23	0	0.00	5	28.50	28.20	-5	102	-4.87%
2018/01/19	10	28.15	0	0.00	28.15	10	101	9.81%