佐登-KY (4190)-元大-福營券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.2
漲跌
▼1.2
漲幅
-2.33%
成交量
411張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	50.90	1	51.10	51.40	0	125	0.00%
2024/10/28	0	0.00	0.1	55.60	56.90	-0.1	119	-0.04%
2024/10/25	0.1	56.82	0	0.00	56.20	0.1	114	0.04%
2024/10/23	0	0.00	0.2	56.17	56.60	-0.2	105	-0.18%
2024/10/21	0	54.70	0	0.00	55.80	0	102	0.02%
2024/10/18	0	56.20	1.1	56.50	56.20	-1	96	-1.06%
2024/10/16	0	0.00	0	52.60	52.30	0	74	-0.02%
2024/10/09	0	0.00	2	54.70	54.70	-2	61	-3.26%
2024/09/30	2	49.90	0	50.00	50.10	2	56	3.53%
2024/09/10	0.2	46.80	0	0.00	46.50	0.2	97	0.17%
2024/09/03	0.1	48.80	0	0.00	48.60	0.1	106	0.05%
2024/08/22	0.1	48.30	0	0.00	48.15	0.1	104	0.07%
2024/08/15	0.1	48.34	0	0.00	48.05	0.1	119	0.08%
2024/08/12	0.2	48.27	0	0.00	47.95	0.2	121	0.12%
2024/08/08	0	48.30	1	48.07	47.95	-1	122	-0.82%
2024/08/07	0	48.40	0	48.25	48.05	0	124	0.00%
2024/08/06	0	46.60	0	0.00	46.20	0	124	0.02%
2024/08/05	1	44.00	0.7	48.92	45.85	0.3	123	0.28%
2024/08/02	0.2	46.83	0	0.00	45.70	0.2	119	0.17%
2024/07/22	0.2	48.71	0	0.00	48.15	0.2	130	0.15%
2024/07/18	0	50.10	0	0.00	49.95	0	129	0.00%
2024/07/12	0.1	50.80	0	0.00	50.30	0.1	131	0.04%
2024/07/11	0.1	51.00	0	0.00	51.00	0.1	131	0.08%
2024/07/05	0.1	52.05	0	0.00	52.30	0.1	132	0.08%
2024/07/03	0	0.00	1	52.30	52.50	-1	131	-0.76%
2024/06/21	1	50.80	0	0.00	50.00	1	140	0.71%
2024/06/17	0	0.00	5	51.62	52.60	-5	135	-3.70%
2024/06/14	0	0.00	1	47.80	48.80	-1	112	-0.89%
2024/05/23	1	48.40	0	0.00	47.85	1	101	0.99%
2024/05/17	1	49.40	0	0.00	49.65	1	95	1.04%
2024/05/15	0	0.00	1	49.45	49.45	-1	94	-1.06%
2024/05/08	0	0.00	2	52.00	51.80	-2	88	-2.27%
2024/05/03	1	52.40	2	51.75	52.50	-1	83	-1.20%
2024/05/02	0	0.00	1	53.20	52.50	-1	81	-1.23%
2024/04/30	1	51.00	2	51.00	51.30	-1	77	-1.29%
2024/04/29	0	0.00	2	50.50	50.50	-2	76	-2.62%
2024/04/26	1	50.10	0	0.00	49.85	1	75	1.32%
2024/04/24	1	50.30	0	0.00	50.50	1	75	1.32%
2024/04/17	0	0.00	1	50.60	50.60	-1	77	-1.30%
2024/04/03	4	52.80	0	0.00	52.70	4	76	5.23%
2024/04/02	0	0.00	1	53.70	53.40	-1	76	-1.30%
2024/04/01	0	55.00	4	55.98	54.30	-4	75	-5.26%
2024/03/29	1	53.60	3	54.77	55.30	-2	70	-2.84%
2024/03/22	0	50.90	0	0.00	50.70	0	68	0.00%
2024/03/21	1	50.40	0	0.00	50.10	1	70	1.41%
2024/03/20	3	50.10	0	0.00	50.10	3	69	4.33%
2024/03/15	0	53.20	0	0.00	52.50	0	71	0.00%
2024/03/14	1	52.70	0	0.00	52.70	1	74	1.34%
2024/03/13	2	53.50	0	0.00	53.10	2	76	2.63%
2024/03/12	1	54.00	0	0.00	54.10	1	76	1.31%
2024/03/08	2	52.80	0	0.00	52.60	2	75	2.64%
2024/03/05	0	0.00	1	55.30	55.10	-1	75	-1.33%
2024/02/29	0	0.00	6	55.25	55.30	-6	75	-7.96%
2024/02/22	0	0.00	1	57.00	56.80	-1	75	-1.33%
2024/02/21	0	0.00	1	57.00	57.10	-1	75	-1.33%
2024/02/20	0	0.00	1	56.90	57.10	-1	76	-1.31%
2024/02/15	1	56.50	0	0.00	55.50	1	76	1.30%
2024/01/11	0	0.00	1	57.30	57.30	-1	80	-1.24%
2024/01/10	0	0.00	1	55.80	55.90	-1	81	-1.23%
2024/01/08	1	57.80	0	0.00	57.20	1	80	1.24%
2023/12/22	0	0.00	1	58.40	58.40	-1	74	-1.35%
2023/12/15	0	0.00	1	60.40	60.10	-1	72	-1.38%
2023/12/13	2	59.20	0	0.00	59.40	2	69	2.87%
2023/12/11	1	60.10	0	61.00	60.50	1	66	1.50%
2023/12/08	2	61.65	0	0.00	61.20	2	62	3.19%
2023/12/07	1	62.10	0	0.00	62.20	1	61	1.62%
2023/12/05	2	62.40	0	0.00	62.50	2	62	3.20%
2023/11/27	1	63.90	0	0.00	63.30	1	63	1.57%
2023/11/20	0	0.00	0	63.60	63.60	0	71	-0.01%
2023/11/17	0	0.00	2	63.60	63.70	-2	72	-2.74%
2023/11/14	1	60.70	0	0.00	60.80	1	76	1.30%
2023/11/10	1	62.80	3	63.43	62.30	-2	77	-2.60%
2023/11/09	1	64.40	1	64.90	64.40	0	76	0.00%
2023/11/08	0	0.00	3	63.97	64.10	-3	84	-3.56%
2023/11/07	0	0.00	1	64.20	64.00	-1	86	-1.16%
2023/11/02	4	63.08	0	0.00	62.80	4	100	3.97%
2023/10/27	0	0.00	2	64.05	63.80	-2	101	-1.97%
2023/10/24	0	63.70	0	0.00	63.90	0	104	0.00%
2023/10/23	0	64.20	0	0.00	63.70	0	107	0.01%
2023/10/19	0	0.00	2	65.20	65.10	-2	115	-1.74%
2023/10/04	2	66.10	0	0.00	66.10	2	146	1.37%
2023/09/28	2	65.85	0	0.00	65.80	2	155	1.29%
2023/09/22	1	66.30	0	0.00	66.10	1	166	0.60%
2023/09/21	10	67.16	0	0.00	66.70	10	167	5.96%
2023/09/14	0	0.00	2	69.40	69.20	-2	201	-0.99%
2023/09/11	2	67.75	0	0.00	67.70	2	262	0.76%
2023/09/07	1	69.70	0	0.00	69.50	1	280	0.36%
2023/09/06	0	0.00	1	69.50	69.00	-1	286	-0.35%
2023/08/29	1	68.80	0	0.00	68.20	1	323	0.31%
2023/08/28	1	68.20	0	0.00	68.40	1	327	0.31%
2023/08/24	1	67.10	0	0.00	67.20	1	332	0.30%
2023/08/22	0	0.00	6	67.30	67.30	-6	338	-1.77%
2023/08/15	0	0.00	2	70.20	71.10	-2	351	-0.57%
2023/08/14	1	68.70	0	0.00	69.50	1	355	0.28%
2023/08/11	0	0.00	2	72.30	71.90	-2	352	-0.57%
2023/08/10	2	71.20	0	0.00	71.20	2	356	0.56%
2023/08/09	6	74.27	0	0.00	72.20	6	361	1.66%
2023/08/07	0	0.00	1	76.80	76.50	-1	387	-0.26%
2023/08/02	0	0.00	1	76.90	76.40	-1	404	-0.25%
2023/07/31	1	78.10	0	0.00	77.60	1	433	0.23%
2023/07/27	2	77.55	0	0.00	77.80	2	447	0.45%
2023/07/25	2	76.85	0	0.00	76.80	2	452	0.44%
2023/07/24	1	78.40	0	0.00	78.20	1	453	0.22%
2023/07/21	1	79.70	0	0.00	79.90	1	457	0.22%
2023/07/20	0	0.00	3	79.13	80.40	-3	465	-0.64%
2023/07/19	1	79.80	0	0.00	79.30	1	470	0.21%
2023/07/18	2	80.35	0	0.00	79.80	2	484	0.41%
2023/07/17	0	0.00	0.2	82.10	82.00	-0.2	508	-0.03%
2023/07/14	3	80.77	0	0.00	80.80	3	527	0.57%
2023/07/12	1	81.50	2	81.30	80.40	-1	554	-0.18%
2023/07/11	0	0.00	5	82.04	82.80	-5	560	-0.89%
2023/07/10	3	79.80	0	0.00	79.50	3	561	0.53%
2023/07/07	3	79.07	0	0.00	79.00	3	576	0.52%
2023/07/06	1	81.40	0	0.00	80.00	1	587	0.17%
2023/07/05	1	80.90	3	81.10	80.80	-2	613	-0.33%
2023/07/03	0	0.00	2	82.15	81.50	-2	626	-0.32%
2023/06/30	5	80.68	2	82.00	80.60	3	632	0.47%
2023/06/28	0	0.00	4	82.00	82.30	-4	642	-0.62%
2023/06/27	4	83.05	0	0.00	82.10	4	656	0.61%
2023/06/26	0	0.00	3	82.40	82.00	-3	692	-0.43%
2023/06/21	2	83.75	1	83.60	83.50	1	726	0.14%
2023/06/20	5	83.84	3	84.60	84.70	2	734	0.27%
2023/06/19	0	0.00	27	86.50	86.10	-27	719	-3.75%
2023/06/16	0	0.00	2	89.50	88.70	-2	717	-0.28%
2023/06/15	0	0.00	21	87.17	88.80	-21	708	-2.96%
2023/06/14	1	80.70	11	81.63	82.80	-10	697	-1.43%
2023/06/13	7	79.00	2	79.15	78.10	5	764	0.65%
2023/06/12	28	78.96	1	79.10	78.90	27	774	3.49%
2023/06/09	5	80.66	1	81.00	80.00	4	778	0.51%
2023/06/08	7	82.69	0	0.00	81.80	7	792	0.88%
2023/06/07	1	84.50	2	84.25	84.20	-1	820	-0.12%
2023/06/06	2	83.90	8	82.50	83.30	-6	813	-0.74%
2023/06/05	0	0.00	1	79.40	79.30	-1	807	-0.12%
2023/06/02	0	0.00	2	78.60	78.50	-2	805	-0.25%
2023/05/31	1	78.50	0	0.00	78.40	1	804	0.12%
2023/05/30	2	78.55	0	0.00	77.70	2	803	0.25%
2023/05/26	5	80.10	0	0.00	79.10	5	803	0.62%
2023/05/25	4	81.18	1	81.00	81.00	3	806	0.37%
2023/05/22	1	81.10	1	82.00	81.60	0	833	0.00%
2023/05/19	2	81.65	2	81.95	81.30	0	845	0.00%
2023/05/18	14	81.66	1	81.60	80.90	13	841	1.54%
2023/05/17	2	81.75	3	82.90	82.40	-1	839	-0.12%
2023/05/16	4	81.90	4	81.30	81.40	0	835	0.00%
2023/05/15	3	81.07	0	0.00	80.90	3	831	0.36%
2023/05/12	8	81.71	1	82.70	82.30	7	824	0.85%
2023/05/11	1	89.00	0	0.00	85.90	1	806	0.12%
2023/05/08	1	96.00	0	0.00	95.30	1	778	0.13%
2023/05/04	1	94.20	1	94.90	94.60	0	759	0.00%
2023/05/02	1	93.50	0	0.00	93.10	1	747	0.13%
2023/04/27	0	0.00	2	93.60	93.00	-2	743	-0.27%
2023/04/26	2	96.00	2	94.10	95.50	0	740	0.00%
2023/04/25	0	0.00	1	95.50	95.50	-1	735	-0.14%
2023/04/21	4	99.05	2	99.65	97.20	2	731	0.27%
2023/04/20	1	100.50	2	104.75	103.00	-1	714	-0.14%
2023/04/19	1	104.00	4	103.88	104.00	-3	687	-0.44%
2023/04/18	4	97.58	3	99.77	100.00	1	665	0.15%
2023/04/17	0	0.00	4	97.95	98.50	-4	651	-0.61%
2023/04/14	1	95.40	1	97.00	95.00	0	638	0.00%
2023/04/13	1	95.00	0	0.00	94.50	1	629	0.16%
2023/04/12	2	96.65	0	0.00	96.00	2	622	0.32%
2023/04/10	0	0.00	1	96.20	97.50	-1	630	-0.16%
2023/04/07	0	0.00	1	93.70	93.40	-1	619	-0.16%
2023/04/06	1	92.30	0	0.00	92.00	1	613	0.16%
2023/03/28	0	0.00	1	89.70	91.00	-1	592	-0.17%
2023/03/27	3	93.67	10	95.15	92.20	-7	586	-1.19%
2023/03/24	1	86.20	1.1	92.74	93.30	-0.1	550	-0.01%
2023/03/23	1.1	87.22	5	87.42	87.40	-3.9	520	-0.76%
2023/03/22	1	83.80	1	84.90	85.10	0	511	0.00%
2023/03/17	2	83.65	0	0.00	83.80	2	521	0.38%
2023/03/16	2	86.55	3	87.47	86.10	-1	520	-0.19%
2023/03/15	1	83.80	3	83.03	84.00	-2	486	-0.41%
2023/03/14	2	81.90	2	82.95	81.50	0	507	0.00%
2023/03/13	6	83.13	4	84.75	84.40	2	525	0.38%
2023/03/10	3	82.50	4	83.85	83.50	-1	512	-0.20%
2023/03/09	1	80.80	3	80.70	80.70	-2	485	-0.41%
2023/03/07	3	81.20	0	0.00	81.50	3	478	0.63%
2023/03/06	0	0.00	1	80.80	80.60	-1	477	-0.21%
2023/03/02	1	80.80	0	0.00	81.20	1	471	0.21%
2023/02/24	2	82.85	0	0.00	82.30	2	466	0.43%
2023/02/22	0	0.00	1	84.10	83.70	-1	452	-0.22%
2023/02/21	1	81.70	4	81.70	81.60	-3	427	-0.70%
2023/02/20	1	80.40	1	81.90	81.00	0	424	0.00%
2023/02/17	0	0.00	9	79.77	80.00	-9	418	-2.15%
2023/02/15	1	78.10	2	78.00	77.30	-1	412	-0.24%
2023/02/13	1	76.20	1	75.90	76.10	0	407	0.00%
2023/02/10	1	75.50	0	0.00	75.60	1	408	0.24%
2023/02/09	4	76.40	0	0.00	76.20	4	407	0.98%
2023/02/07	0	0.00	1	77.20	76.90	-1	407	-0.25%
2023/02/06	1	77.70	0	0.00	77.30	1	410	0.24%
2023/02/03	0	0.00	7	77.37	77.10	-7	407	-1.72%
2023/01/31	0	0.00	5	75.10	76.00	-5	404	-1.24%
2023/01/17	0	0.00	1	73.80	74.20	-1	398	-0.25%
2023/01/16	2	71.65	2	72.90	73.40	0	398	0.00%
2023/01/13	1	72.20	0	0.00	72.00	1	395	0.25%
2023/01/12	1	71.60	2	71.90	71.90	-1	394	-0.25%
2023/01/11	10	73.04	0	0.00	71.90	10	394	2.54%
2023/01/10	8	75.06	0	0.00	74.90	8	385	2.08%
2023/01/09	0	0.00	5	76.12	75.90	-5	385	-1.30%
2023/01/05	1	75.00	2	76.00	75.50	-1	388	-0.26%
2023/01/04	4	75.20	0	0.00	74.60	4	386	1.04%
2022/12/30	1	74.70	1	75.80	75.10	0	387	0.00%
2022/12/29	3	75.10	0	0.00	76.00	3	385	0.78%
2022/12/28	3	80.50	0	0.00	76.00	3	382	0.78%
2022/12/27	0	0.00	4	80.58	80.80	-4	348	-1.15%
2022/12/22	1	78.20	0	0.00	78.60	1	337	0.30%
2022/12/20	1	79.80	0	0.00	77.30	1	337	0.30%
2022/12/16	2	80.30	1	80.50	80.40	1	335	0.30%
2022/12/15	0	0.00	2	80.70	80.40	-2	332	-0.60%
2022/12/14	3	79.73	2	80.40	79.40	1	328	0.30%
2022/12/13	0	0.00	3	80.13	79.90	-3	327	-0.92%
2022/12/12	1	80.90	1	80.70	80.60	0	326	0.00%
2022/12/09	1	82.60	1	83.00	82.30	0	317	0.00%
2022/12/08	1	81.80	0	0.00	83.00	1	304	0.33%
2022/12/07	5	81.50	11	84.40	80.90	-6	278	-2.15%
2022/12/06	2	81.25	2	79.70	80.20	0	229	0.00%
2022/12/05	1	78.80	3	79.03	79.60	-2	195	-1.02%
2022/12/02	0	0.00	1	75.60	75.00	-1	167	-0.60%
2022/12/01	0	0.00	5	72.64	72.80	-5	156	-3.19%
2022/11/23	0	0.00	2	68.60	68.70	-2	156	-1.28%
2022/11/22	2	67.20	0	0.00	67.70	2	166	1.20%
2022/11/16	0	0.00	2	69.40	68.30	-2	167	-1.19%
2022/11/15	3	68.53	0	0.00	68.80	3	164	1.82%
2022/11/11	2	71.10	0	0.00	70.90	2	156	1.28%
2022/10/28	0	0.00	1	73.90	72.60	-1	132	-0.76%
2022/10/25	0	0.00	2	72.30	72.00	-2	122	-1.63%
2022/10/24	1	71.00	1	72.00	72.00	0	121	0.00%
2022/10/21	0	0.00	2	70.80	70.40	-2	120	-1.66%
2022/10/07	4	71.90	0	0.00	72.00	4	104	3.83%
2022/09/27	1	70.60	0	0.00	69.40	1	85	1.18%
2022/09/26	0	0.00	1	75.50	72.00	-1	79	-1.26%
2022/09/23	4	78.08	1	77.00	76.50	3	74	4.05%
2022/09/22	6	77.10	0	0.00	76.50	6	64	9.37%
2022/09/20	0	0.00	5	78.34	77.50	-5	59	-8.45%
2022/09/08	3	74.50	0	0.00	74.30	3	49	6.11%
2022/09/06	0	0.00	1	73.70	74.40	-1	48	-2.05%
2022/09/01	0	0.00	1	75.00	73.50	-1	47	-2.09%
2022/08/31	5	74.20	0	0.00	74.50	5	46	10.72%
2022/08/30	1	75.10	0	0.00	74.20	1	43	2.30%
2022/08/26	0	0.00	3	72.40	72.70	-3	29	-10.20%
2022/08/24	1	68.10	0	0.00	68.20	1	24	4.01%
2022/08/23	1	68.00	0	0.00	68.10	1	25	3.98%
2022/08/22	1	67.30	0	0.00	68.20	1	24	4.01%
2022/07/26	0	0.00	2	67.70	68.30	-2	35	-5.58%
2022/07/25	0	0.00	1	67.90	67.90	-1	35	-2.80%
2022/07/07	0	0.00	1	67.40	67.40	-1	41	-2.41%
2022/07/05	0	0.00	2	67.70	67.20	-2	43	-4.63%
2022/06/21	0	0.00	2	64.90	64.90	-2	42	-4.71%
2022/06/20	0	0.00	2	64.80	64.70	-2	43	-4.62%
2022/06/08	0	0.00	3	63.50	64.10	-3	43	-6.97%
2022/05/13	0	0.00	6	65.30	64.10	-6	49	-12.04%
2022/05/12	0	0.00	1	65.10	66.00	-1	47	-2.11%
2022/05/06	0	0.00	1	69.10	69.40	-1	44	-2.26%
2022/05/05	0	0.00	3	69.10	69.90	-3	44	-6.82%
2022/05/04	0	0.00	5	68.56	68.70	-5	43	-11.49%
2022/05/03	0	0.00	7	68.13	68.20	-7	43	-16.14%
2022/04/29	0	0.00	2	67.75	67.90	-2	44	-4.53%
2022/04/25	0	0.00	7	68.17	68.40	-7	44	-15.63%
2022/04/12	0	0.00	5	69.62	69.70	-5	43	-11.51%
2022/04/07	0	0.00	6	70.27	70.70	-6	44	-13.36%
2022/04/06	0	0.00	6	71.30	70.80	-6	46	-12.93%
2022/03/29	5	70.38	0	0.00	70.70	5	45	11.01%
2022/03/24	1	69.50	0	0.00	70.10	1	45	2.21%
2022/03/14	0	0.00	1	67.90	67.70	-1	44	-2.27%
2022/03/10	0	0.00	4	68.60	68.60	-4	43	-9.17%
2022/03/08	9	67.38	0	0.00	66.10	9	43	20.65%
2022/03/03	5	70.44	0	0.00	70.60	5	43	11.53%
2022/03/01	0	0.00	5	71.20	71.40	-5	43	-11.46%
2022/02/24	0	0.00	5	69.88	68.90	-5	44	-11.12%
2022/02/23	0	0.00	2	70.50	70.20	-2	46	-4.34%
2022/02/22	0	0.00	2	70.70	71.00	-2	46	-4.30%
2022/02/21	0	0.00	1	71.50	71.30	-1	46	-2.15%
2022/01/04	1	70.90	1	70.70	70.70	0	68	0.00%
2021/12/30	1	72.60	0	0.00	72.80	1	67	1.47%
2021/12/29	1	73.00	0	0.00	72.80	1	67	1.48%
2021/12/24	2	72.50	0	0.00	72.80	2	67	2.98%
2021/12/20	0	0.00	2	72.00	71.90	-2	67	-2.95%
2021/12/10	0	0.00	2	72.30	72.70	-2	66	-3.00%
2021/12/03	0	0.00	1	74.70	73.10	-1	67	-1.47%
2021/11/29	1	72.10	0	0.00	71.80	1	69	1.43%
2021/11/26	4	73.90	0	0.00	73.20	4	69	5.74%
2021/11/11	0	0.00	16	79.11	80.00	-16	69	-22.96%
2021/11/09	1	81.50	6	81.90	81.50	-5	65	-7.59%
2021/11/08	0.2	79.80	0	0.00	79.80	0.2	61	0.27%
2021/11/05	0	0.00	1	77.10	77.60	-1	58	-1.72%
2021/11/01	1	76.20	0	0.00	76.20	1	59	1.69%
2021/10/20	1	74.70	0	0.00	74.60	1	68	1.45%
2021/10/18	1	72.50	0	0.00	72.30	1	72	1.38%
2021/10/15	3	72.27	0	0.00	72.50	3	74	4.03%
2021/10/13	2	72.10	0	0.00	72.20	2	79	2.53%
2021/10/12	3	72.10	0	0.00	72.10	3	80	3.75%
2021/10/08	3	72.83	0	0.00	72.60	3	80	3.73%
2021/10/07	1	72.10	0	0.00	72.20	1	80	1.24%
2021/10/06	1	72.00	0	0.00	71.60	1	80	1.24%
2021/09/28	2	71.20	0	0.00	71.30	2	87	2.28%
2021/09/27	1	71.50	0	0.00	71.40	1	88	1.13%
2021/09/22	1	69.60	0	0.00	70.00	1	91	1.09%
2021/09/16	2	70.50	0	0.00	70.60	2	93	2.15%
2021/09/15	2	71.10	0	0.00	71.30	2	93	2.14%
2021/09/14	3	71.50	0	0.00	71.20	3	94	3.19%
2021/09/13	2	70.80	0	0.00	71.20	2	95	2.10%
2021/09/08	1	70.00	0	0.00	69.70	1	99	1.01%
2021/09/02	1	70.90	0	0.00	70.80	1	100	1.00%
2021/08/31	1	71.60	0	0.00	70.80	1	99	1.01%
2021/08/30	4	72.13	0	0.00	71.60	4	97	4.11%
2021/08/27	1	73.00	0	0.00	72.40	1	98	1.02%
2021/08/23	3	70.40	0	0.00	71.60	3	100	2.99%
2021/08/11	3	74.00	0	0.00	74.00	3	104	2.87%
2021/08/10	0	0.00	3	73.70	73.70	-3	111	-2.69%
2021/08/02	0	0.00	1	77.10	77.10	-1	142	-0.70%
2021/07/28	3	76.93	0	0.00	76.90	3	143	2.09%
2021/07/26	1	82.90	0	0.00	80.90	1	147	0.68%
2021/07/23	0	0.00	2	81.25	81.70	-2	144	-1.38%
2021/07/20	0	0.00	2	79.00	78.80	-2	143	-1.39%
2021/07/19	2	79.00	0	0.00	79.00	2	143	1.40%
2021/06/25	1	76.80	0	0.00	76.70	1	192	0.52%
2021/06/21	1	73.80	0	0.00	73.90	1	194	0.51%
2021/06/17	1	74.90	0	0.00	75.50	1	192	0.52%
2021/06/16	1	75.70	0	0.00	75.30	1	193	0.52%
2021/06/11	1	75.70	0	0.00	75.90	1	194	0.52%
2021/06/07	6	76.43	0	0.00	76.50	6	204	2.94%
2021/06/04	2	77.35	0	0.00	77.00	2	204	0.98%
2021/06/03	1	77.90	0	0.00	78.20	1	203	0.49%
2021/05/28	2	76.25	0	0.00	76.50	2	203	0.98%
2021/05/26	2	76.30	0	0.00	76.90	2	204	0.98%
2021/05/25	2	76.60	0	0.00	76.80	2	205	0.97%
2021/05/21	1	74.80	0	0.00	75.70	1	205	0.49%
2021/05/20	2	74.05	0	0.00	74.40	2	210	0.95%
2021/05/19	1	73.50	0	0.00	74.70	1	211	0.47%
2021/05/17	6	71.82	0	0.00	69.30	6	204	2.93%
2021/05/12	8	79.85	0	0.00	76.30	8	191	4.18%
2021/05/11	1	85.60	0	0.00	84.30	1	179	0.56%
2021/04/26	2	95.30	0	0.00	94.90	2	174	1.14%
2021/04/19	0	0.00	2	103.00	103.00	-2	175	-1.14%
2021/04/15	0	0.00	3	100.17	100.00	-3	163	-1.83%
2021/04/08	0	0.00	1	96.90	96.70	-1	148	-0.68%
2021/03/29	1	94.60	0	0.00	93.40	1	141	0.71%
2021/03/26	2	94.30	0	0.00	94.30	2	147	1.35%
2021/03/25	1	93.40	0	0.00	93.40	1	150	0.66%
2021/03/22	2	92.75	0	0.00	93.00	2	169	1.18%
2021/03/17	1	94.80	0	0.00	94.60	1	204	0.49%
2021/03/16	1	96.20	0	0.00	95.80	1	209	0.48%
2021/03/15	3	94.73	0	0.00	96.70	3	210	1.42%
2021/02/23	1	91.70	0	0.00	91.50	1	311	0.32%
2021/02/05	1	84.60	0	0.00	84.60	1	362	0.28%
2021/02/04	1	85.00	0	0.00	85.00	1	364	0.27%
2021/02/02	1	84.00	0	0.00	84.10	1	379	0.26%
2021/01/29	1	82.90	0	0.00	82.00	1	379	0.26%
2021/01/20	0	0.00	5	84.90	83.80	-5	388	-1.29%
2021/01/18	0	0.00	1	87.70	87.90	-1	387	-0.26%
2021/01/06	6	93.70	0	0.00	91.90	6	412	1.46%
2020/12/18	0	0.00	1	98.00	97.00	-1	416	-0.24%
2020/12/17	0	0.00	12	98.56	98.60	-12	425	-2.82%
2020/12/15	3	100.07	0	0.00	98.70	3	458	0.65%
2020/12/14	0	0.00	5	98.52	98.60	-5	432	-1.16%
2020/12/08	15	98.60	0	0.00	99.00	15	448	3.35%
2020/11/19	0	0.00	1	99.30	99.70	-1	406	-0.25%
2020/11/18	0	0.00	1	95.00	96.60	-1	376	-0.27%
2020/09/30	1	82.00	0	0.00	81.40	1	285	0.35%
2020/09/29	0	0.00	1	82.10	81.60	-1	291	-0.34%
2020/09/21	3	89.43	0	0.00	88.70	3	262	1.14%
2020/09/18	1	88.70	0	0.00	88.40	1	236	0.42%
2020/09/17	2	85.20	0	0.00	84.50	2	216	0.92%
2020/09/16	0	0.00	1	85.90	85.80	-1	214	-0.47%
2020/09/10	1	88.10	2	88.10	87.60	-1	195	-0.51%
2020/08/31	0	0.00	3	84.30	85.90	-3	168	-1.78%
2020/08/28	0	0.00	1	81.20	81.10	-1	152	-0.66%
2020/08/25	0	0.00	2	73.60	73.80	-2	147	-1.36%
2020/08/19	0	0.00	1	74.20	74.30	-1	152	-0.66%
2020/08/06	0	0.00	1	73.90	74.60	-1	187	-0.53%
2020/07/30	1	73.50	0	0.00	73.50	1	283	0.35%
2020/07/17	0	0.00	2	82.00	81.00	-2	323	-0.62%
2020/07/13	1	84.00	1	83.90	84.00	0	331	0.00%
2020/07/06	1	84.80	2	84.75	84.60	-1	349	-0.29%
2020/07/01	1	83.10	0	0.00	83.20	1	358	0.28%
2020/06/29	1	82.40	1	82.10	82.00	0	366	0.00%
2020/06/23	0	0.00	2	84.35	84.00	-2	383	-0.52%
2020/06/22	2	84.00	0	0.00	83.20	2	385	0.52%
2020/06/19	1	83.50	0	0.00	83.60	1	388	0.26%
2020/06/17	2	82.40	0	0.00	82.40	2	382	0.52%
2020/06/16	2	81.10	0	0.00	81.90	2	390	0.51%
2020/06/03	0	0.00	1	86.40	86.50	-1	437	-0.23%
2020/06/02	0	0.00	1	85.50	84.50	-1	437	-0.23%
2020/05/29	1	83.80	0	0.00	83.70	1	441	0.23%
2020/05/26	1	85.10	0	0.00	84.70	1	457	0.22%
2020/05/08	2	90.10	2	92.35	89.10	0	496	0.00%
2020/05/07	1	90.60	2	89.95	90.90	-1	505	-0.20%
2020/05/06	2	86.05	3	86.80	87.50	-1	512	-0.20%
2020/04/07	0	0.00	1	72.70	73.20	-1	644	-0.16%
2020/03/27	1	72.30	0	0.00	69.50	1	664	0.15%
2020/03/26	1	68.50	0	0.00	70.00	1	659	0.15%
2020/03/19	0	0.00	7	58.70	58.70	-7	779	-0.90%
2020/03/18	2	65.80	3	66.50	65.20	-1	789	-0.13%
2020/03/13	3	72.57	0	0.00	73.60	3	821	0.37%
2020/02/26	1	90.00	0	0.00	90.20	1	825	0.12%
2020/02/18	1	92.00	0	0.00	91.70	1	816	0.12%
2020/02/13	10	95.21	0	0.00	91.60	10	801	1.25%
2020/02/12	0	0.00	1	93.10	93.50	-1	790	-0.13%
2020/02/11	1	89.80	1	89.70	89.80	0	774	0.00%
2020/02/10	5	89.92	29	89.37	89.00	-24	765	-3.14%
2020/02/07	26	96.08	8	96.73	96.00	18	740	2.43%
2020/02/06	2	93.70	0	0.00	94.50	2	718	0.28%
2020/02/05	0	0.00	1	95.40	94.30	-1	706	-0.14%
2020/01/15	1	118.50	0	0.00	120.00	1	629	0.16%
2020/01/13	0	0.00	3	122.00	121.50	-3	620	-0.48%
2020/01/10	5	117.50	0	0.00	119.50	5	618	0.81%
2020/01/09	2	119.00	0	0.00	120.50	2	603	0.33%
2020/01/07	3	123.00	0	0.00	121.50	3	598	0.50%
2019/12/27	0	0.00	16	118.13	121.00	-16	512	-3.12%
2019/12/20	0	0.00	9	122.50	118.50	-9	489	-1.84%
2019/12/19	2	125.50	27	121.00	121.00	-25	463	-5.39%
2019/12/18	1	118.50	3	118.83	118.50	-2	404	-0.49%
2019/12/17	11	115.73	1	117.50	117.50	10	377	2.65%
2019/12/11	20	111.75	3	114.33	115.00	17	322	5.28%
2019/12/10	10	109.80	0	0.00	110.50	10	300	3.33%
2019/12/09	8	110.31	0	0.00	110.00	8	291	2.75%
2019/12/06	3	105.67	0	0.00	107.00	3	259	1.16%
2019/11/25	0	0.00	1	106.50	103.50	-1	301	-0.33%
2019/11/20	0	0.00	1	104.00	104.50	-1	286	-0.35%
2019/11/19	1	104.50	0	0.00	103.00	1	283	0.35%
2019/11/18	1	102.50	0	0.00	102.00	1	277	0.36%
2019/11/15	0	0.00	2	101.50	102.00	-2	280	-0.71%
2019/11/12	2	99.50	0	0.00	102.00	2	285	0.70%
2019/11/06	0	0.00	1	103.00	101.50	-1	291	-0.34%
2019/11/05	1	105.00	0	0.00	104.00	1	293	0.34%
2019/11/01	0	0.00	2	102.50	102.50	-2	292	-0.68%
2019/10/28	1	102.00	0	0.00	102.00	1	301	0.33%
2019/10/23	0	0.00	1	100.00	100.50	-1	316	-0.32%
2019/10/21	0	0.00	3	97.20	97.60	-3	328	-0.91%
2019/10/18	3	97.23	0	0.00	97.20	3	335	0.89%
2019/09/23	0	0.00	1	100.00	99.90	-1	383	-0.26%
2019/09/20	0	0.00	1	99.90	99.80	-1	398	-0.25%
2019/09/18	1	101.00	0	0.00	101.50	1	405	0.25%
2019/09/02	0	0.00	1	104.00	103.50	-1	503	-0.20%
2019/08/30	1	101.00	0	0.00	101.50	1	518	0.19%
2019/08/29	2	101.50	0	0.00	101.00	2	550	0.36%
2019/07/23	1	113.50	0	0.00	111.00	1	513	0.19%
2019/07/17	0	0.00	1	116.00	115.00	-1	489	-0.20%
2019/07/03	1	114.50	0	0.00	114.50	1	553	0.18%
2019/07/02	3	117.50	3	119.50	117.00	0	554	0.00%
2019/07/01	0	0.00	2	116.00	115.50	-2	533	-0.37%
2019/06/27	1	115.50	0	0.00	115.00	1	544	0.18%
2019/06/25	1	114.50	0	0.00	112.50	1	533	0.19%
2019/06/14	0	0.00	1	113.50	115.50	-1	627	-0.16%
2019/06/13	1	115.50	0	0.00	114.00	1	633	0.16%
2019/05/30	0	0.00	1	98.10	98.30	-1	601	-0.17%
2019/05/22	1	100.50	1	102.00	99.10	0	648	0.00%
2019/05/16	3	100.87	1	103.00	99.80	2	702	0.28%
2019/05/08	0	0.00	1	104.50	104.50	-1	836	-0.12%
2019/05/06	1	102.50	0	0.00	101.00	1	854	0.12%
2019/05/03	0	0.00	1	105.00	105.00	-1	864	-0.12%
2019/04/08	1	118.00	1	120.00	117.50	0	1,305	0.00%
2019/04/03	1	119.50	1	119.50	119.50	0	1,306	0.00%
2019/04/02	3	118.00	6	118.50	118.00	-3	1,316	-0.23%
2019/04/01	1	121.50	0	0.00	119.00	1	1,330	0.08%
2019/03/28	1	121.00	1	121.00	121.00	0	1,337	0.00%
2019/03/27	0	0.00	3	124.00	122.50	-3	1,344	-0.22%
2019/03/25	8	119.00	9	117.94	118.00	-1	1,311	-0.08%
2019/03/22	3	122.17	6	123.50	121.50	-3	1,309	-0.23%
2019/03/21	9	122.39	2	122.75	123.50	7	1,295	0.54%
2019/03/20	1	117.00	0	0.00	116.00	1	1,257	0.08%
2019/03/15	2	116.00	0	0.00	115.50	2	1,300	0.15%
2019/03/14	1	111.00	0	0.00	110.50	1	1,290	0.08%
2019/03/13	1	114.00	0	0.00	111.00	1	1,287	0.08%
2019/03/08	0	0.00	6	117.00	117.50	-6	1,281	-0.47%
2019/03/07	6	122.17	0	0.00	118.50	6	1,303	0.46%
2019/02/26	10	119.00	0	0.00	119.00	10	1,355	0.74%
2019/02/21	2	125.00	2	122.50	123.00	0	1,406	0.00%
2019/02/20	2	130.00	2	126.00	125.50	0	1,411	0.00%
2019/02/18	3	128.00	0	0.00	128.50	3	1,402	0.21%
2019/02/13	0	0.00	4	127.25	129.00	-4	1,408	-0.28%
2019/02/11	0	0.00	2	118.00	121.50	-2	1,372	-0.15%
2019/01/30	0	0.00	2	115.50	115.00	-2	1,347	-0.15%
2019/01/29	1	115.00	0	0.00	114.00	1	1,354	0.07%
2019/01/28	1	118.00	1	119.50	117.50	0	1,349	0.00%
2019/01/25	0	0.00	1	116.50	116.50	-1	1,349	-0.07%
2019/01/23	0	0.00	9	115.83	114.00	-9	1,367	-0.66%
2019/01/22	3	119.00	0	0.00	118.50	3	1,356	0.22%
2019/01/21	5	117.50	0	0.00	118.50	5	1,365	0.37%
2019/01/18	11	116.59	0	0.00	116.50	11	1,372	0.80%
2019/01/16	4	121.00	2	119.25	119.00	2	1,376	0.15%
2019/01/15	1	122.50	2	124.25	123.00	-1	1,359	-0.07%
2019/01/14	1	121.00	1	123.00	123.00	0	1,342	0.00%
2019/01/10	2	121.25	1	124.00	121.00	1	1,328	0.08%
2019/01/09	4	122.88	5	121.00	121.00	-1	1,309	-0.08%
2019/01/08	1	122.50	0	0.00	123.00	1	1,289	0.08%
2019/01/07	0	0.00	3	120.83	123.50	-3	1,273	-0.24%
2019/01/04	3	118.17	11	117.05	117.50	-8	1,225	-0.65%
2019/01/03	3	115.50	1	115.50	115.50	2	1,186	0.17%
2019/01/02	1	114.00	0	0.00	118.00	1	1,175	0.09%
2018/12/28	1	105.00	12	107.58	110.50	-11	1,113	-0.99%
2018/12/27	1	101.50	0	0.00	102.50	1	1,082	0.09%
2018/12/24	1	101.50	1	104.50	104.00	0	1,113	0.00%
2018/12/21	0	0.00	2	101.00	100.50	-2	1,102	-0.18%
2018/12/19	2	100.50	0	0.00	99.20	2	1,095	0.18%
2018/12/17	1	100.50	0	0.00	99.50	1	1,109	0.09%
2018/12/14	0	0.00	1	100.50	100.50	-1	1,137	-0.09%
2018/12/12	1	100.00	1	103.50	99.90	0	1,132	0.00%
2018/12/11	1	93.10	0	0.00	96.80	1	1,103	0.09%
2018/12/10	1	92.30	3	94.50	91.60	-2	1,098	-0.18%
2018/12/07	3	93.10	0	0.00	93.80	3	1,093	0.27%
2018/12/06	0	0.00	9	93.64	91.10	-9	1,099	-0.82%
2018/12/05	2	96.30	11	96.08	95.80	-9	1,102	-0.82%
2018/12/04	9	97.20	1	95.90	96.10	8	1,124	0.71%
2018/11/30	0	0.00	1	94.50	94.50	-1	1,122	-0.09%
2018/11/29	1	93.80	1	94.60	94.50	0	1,099	0.00%
2018/11/28	1	91.80	7	91.60	91.60	-6	1,086	-0.55%
2018/11/27	4	92.23	1	92.20	92.20	3	1,089	0.28%
2018/11/26	2	89.90	1	90.50	90.40	1	1,077	0.09%
2018/11/22	0	0.00	1	91.00	89.00	-1	1,090	-0.09%
2018/11/21	4	89.20	0	0.00	88.60	4	1,089	0.37%
2018/11/20	2	90.15	0	0.00	88.50	2	1,118	0.18%
2018/11/15	2	86.50	0	0.00	83.50	2	1,173	0.17%
2018/11/13	6	88.70	0	0.00	87.50	6	1,178	0.51%
2018/11/12	1	87.70	0	0.00	87.70	1	1,175	0.09%
2018/11/09	0	0.00	1	88.70	86.20	-1	1,190	-0.08%
2018/11/08	1	86.30	0	0.00	86.70	1	1,202	0.08%
2018/11/07	0	0.00	1	83.90	84.10	-1	1,204	-0.08%
2018/11/06	1	82.10	0	0.00	82.00	1	1,251	0.08%
2018/11/01	0	0.00	1	80.30	85.20	-1	1,319	-0.08%
2018/10/29	1	77.90	0	0.00	78.30	1	1,534	0.07%
2018/10/25	10	83.50	10	86.00	83.50	0	1,574	0.00%
2018/10/19	20	91.20	0	0.00	91.20	20	1,618	1.24%
2018/10/18	0	0.00	20	91.96	92.30	-20	1,635	-1.22%
2018/10/12	3	92.40	0	0.00	93.00	3	1,742	0.17%
2018/10/08	0	0.00	1	101.50	101.50	-1	1,991	-0.05%
2018/10/05	1	101.00	0	0.00	99.20	1	2,056	0.05%
2018/10/02	0	0.00	7	106.64	106.50	-7	2,079	-0.34%
2018/10/01	7	102.00	0	0.00	102.00	7	2,080	0.34%
2018/09/28	1	102.00	1	100.00	100.50	0	2,091	0.00%
2018/09/25	1	105.00	0	0.00	105.00	1	2,123	0.05%
2018/09/21	17	103.00	22	100.22	103.00	-5	2,143	-0.23%
2018/09/20	0	0.00	1	98.20	96.90	-1	2,141	-0.05%
2018/09/12	0	0.00	5	104.00	104.00	-5	2,237	-0.22%
2018/09/11	5	104.50	0	0.00	103.50	5	2,287	0.22%
2018/08/31	1	117.50	0	0.00	116.50	1	2,511	0.04%
2018/08/28	1	117.50	0	0.00	115.00	1	2,543	0.04%
2018/08/27	0	0.00	1	117.00	119.00	-1	2,588	-0.04%
2018/08/24	1	117.00	0	0.00	114.00	1	2,600	0.04%
2018/08/22	1	125.50	1	127.00	123.00	0	2,613	0.00%
2018/08/21	0	0.00	1	123.50	123.50	-1	2,616	-0.04%
2018/08/17	0	0.00	1	124.50	123.50	-1	2,720	-0.04%
2018/08/10	1	132.50	0	0.00	131.50	1	2,909	0.03%
2018/08/09	2	131.50	1	134.00	134.00	1	2,940	0.03%
2018/08/08	0	0.00	1	136.50	131.50	-1	2,986	-0.03%
2018/08/07	16	134.66	0	0.00	134.00	16	3,052	0.52%
2018/08/06	11	139.68	21	136.71	140.00	-10	3,062	-0.33%
2018/08/03	0	0.00	1	135.50	134.50	-1	3,068	-0.03%
2018/07/27	1	122.00	0	0.00	120.50	1	3,185	0.03%
2018/07/24	0	0.00	3	132.00	132.50	-3	3,348	-0.09%
2018/07/19	5	145.40	3	146.83	142.50	2	3,530	0.06%
2018/07/18	1	138.00	1	139.00	139.50	0	3,513	0.00%
2018/07/17	1	150.50	1	146.50	143.50	0	3,531	0.00%
2018/07/16	8	145.19	9	142.61	147.50	-1	3,413	-0.03%
2018/07/12	1	128.50	1	130.00	128.50	0	3,246	0.00%
2018/07/09	2	123.50	1	120.50	123.50	1	3,199	0.03%
2018/07/06	1	115.00	0	0.00	115.00	1	3,227	0.03%
2018/06/26	0	0.00	1	130.00	132.00	-1	3,319	-0.03%
2018/06/21	0	0.00	1	130.50	135.00	-1	3,267	-0.03%
2018/06/20	1	128.00	1	133.50	128.00	0	3,234	0.00%
2018/06/19	2	132.00	1	134.00	129.50	1	3,169	0.03%
2018/06/15	3	129.33	3	131.33	132.50	0	3,154	0.00%
2018/06/14	3	127.33	4	128.50	126.50	-1	3,120	-0.03%
2018/06/13	2	128.00	2	134.25	124.50	0	3,089	0.00%
2018/06/12	0	0.00	1	133.00	134.00	-1	2,953	-0.03%
2018/06/08	2	125.75	1	124.00	123.50	1	2,865	0.03%
2018/06/06	1	132.00	1	134.00	130.50	0	2,807	0.00%
2018/06/05	0	0.00	8	130.00	129.50	-8	2,782	-0.29%
2018/06/04	1	133.00	2	130.25	127.00	-1	2,754	-0.04%
2018/06/01	1	127.00	2	128.00	127.00	-1	2,692	-0.04%
2018/05/31	1	119.50	2	122.50	125.00	-1	2,636	-0.04%
2018/05/30	11	124.95	1	123.50	121.00	10	2,608	0.38%
2018/05/29	2	126.00	2	127.25	121.00	0	2,565	0.00%
2018/05/28	4	134.88	8	134.13	129.00	-4	2,516	-0.16%
2018/05/25	1	132.00	1	130.50	133.00	0	2,461	0.00%
2018/05/24	4	128.13	3	129.00	133.50	1	2,379	0.04%
2018/05/23	1	116.50	3	120.67	121.50	-2	2,227	-0.09%
2018/05/22	2	119.75	2	117.00	116.00	0	2,144	0.00%
2018/05/21	0	0.00	2	112.00	113.50	-2	2,076	-0.10%
2018/05/18	3	113.00	5	112.90	112.00	-2	2,052	-0.10%
2018/05/17	3	109.00	0	0.00	109.00	3	2,000	0.15%
2018/05/16	5	118.70	5	116.00	111.00	0	1,944	0.00%
2018/05/15	8	118.44	2	120.00	119.00	6	1,864	0.32%
2018/05/14	4	114.88	4	114.63	115.00	0	1,761	0.00%
2018/05/11	1	109.50	0	0.00	109.50	1	1,674	0.06%
2018/05/10	2	104.75	2	106.75	108.50	0	1,577	0.00%
2018/05/09	0	0.00	5	99.60	98.80	-5	1,523	-0.33%
2018/05/08	3	111.83	2	104.50	104.50	1	1,456	0.07%
2018/05/07	7	114.79	3	114.67	111.50	4	1,402	0.29%
2018/05/04	5	113.90	4	113.38	113.50	1	1,312	0.08%
2018/05/03	1	113.00	1	117.50	115.00	0	1,246	0.00%
2018/05/02	1	103.00	2	113.50	115.50	-1	1,122	-0.09%
2018/04/30	17	105.18	1	103.00	105.00	16	1,028	1.56%
2018/04/27	10	103.50	26	105.56	104.00	-16	990	-1.62%
2018/04/26	1	105.50	0	0.00	101.50	1	922	0.11%
2018/04/25	1	92.00	1	97.80	97.90	0	783	0.00%
2018/04/24	1	91.30	4	90.75	89.00	-3	731	-0.41%
2018/04/20	1	82.70	0	0.00	82.70	1	605	0.17%
2018/04/19	0	0.00	1	85.30	83.30	-1	602	-0.17%
2018/04/17	0	0.00	4	78.60	78.00	-4	568	-0.70%
2018/04/16	1	80.60	0	0.00	78.80	1	563	0.18%
2018/04/12	2	81.40	3	83.47	83.20	-1	529	-0.19%
2018/04/11	0	0.00	7	81.60	81.60	-7	471	-1.48%
2018/04/10	5	73.80	5	74.20	74.20	0	417	0.00%
2018/04/03	6	74.33	5	75.00	75.00	1	387	0.26%
2018/04/02	10	77.85	0	0.00	76.00	10	375	2.66%
2018/03/30	5	75.30	5	74.20	74.20	0	313	0.00%
2018/03/28	6	65.72	6	70.97	71.20	0	199	0.00%
2018/03/21	0	0.00	10	62.56	62.30	-10	143	-6.98%
2018/03/14	0	0.00	9	62.00	62.00	-9	147	-6.08%
2018/03/12	0	0.00	1	61.60	61.20	-1	147	-0.68%
2018/03/07	0	0.00	27	63.69	62.70	-27	142	-18.96%
2018/03/05	0	0.00	5	63.58	61.20	-5	133	-3.74%
2018/01/19	2	60.00	10	60.00	60.00	-8	115	-6.90%
2018/01/16	5	61.50	1	62.20	61.50	4	119	3.36%
2018/01/15	0	0.00	3	63.67	63.10	-3	115	-2.59%
2018/01/12	4	59.90	3	61.80	61.00	1	98	1.01%
2018/01/11	0	0.00	1	57.10	57.60	-1	86	-1.16%
2018/01/10	1	56.50	1	57.00	56.90	0	84	0.00%