如興 (4414)-元大-福營券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.53
漲跌
▲0.01
漲幅
+0.28%
成交量
437張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	3.54	17	3.53	3.53	-16	846	-1.89%
2024/04/24	0	3.62	0	0.00	3.53	0	846	0.00%
2024/04/23	0	3.67	0	0.00	3.53	0	862	0.00%
2024/04/17	0	3.69	0	0.00	3.56	0	849	0.00%
2024/03/29	5	3.64	0	0.00	3.66	5	835	0.60%
2024/03/27	2	3.65	0	0.00	3.68	2	846	0.24%
2024/03/18	2	3.86	0	0.00	3.83	2	917	0.22%
2024/03/15	144	3.58	0	0.00	3.56	144	907	15.87%	大買/鉅額交易
2024/03/14	36	3.61	0	0.00	3.60	36	911	3.95%
2024/03/12	30	3.65	0	0.00	3.61	30	934	3.21%
2024/03/07	1	3.58	0	0.00	3.61	1	984	0.10%
2024/03/06	1	3.62	0	0.00	3.64	1	992	0.10%
2023/12/27	20	3.65	0	0.00	3.62	20	947	2.11%
2023/12/15	0	0.00	49	3.67	3.62	-49	869	-5.64%
2023/11/30	20	4.03	0	0.00	4.01	20	756	2.64%
2023/11/06	30	3.52	0	0.00	3.51	30	896	3.35%
2023/11/02	0	0.00	3	3.48	3.46	-3	926	-0.32%
2023/10/27	3	3.53	0	0.00	3.48	3	1,004	0.30%
2023/10/26	20	3.45	0	0.00	3.44	20	1,021	1.96%
2023/10/25	0	0.00	5.5	3.41	3.42	-5.5	1,034	-0.53%
2023/10/19	0	0.00	2	3.48	3.51	-2	1,151	-0.17%
2023/10/17	0	0.00	6	3.50	3.45	-6	1,176	-0.51%
2023/10/13	6	3.41	0	0.00	3.42	6	1,208	0.50%
2023/10/11	2	3.60	0	0.00	3.56	2	1,375	0.15%
2023/10/06	5	3.67	0	0.00	3.66	5	1,430	0.35%
2023/10/04	0.1	3.75	0	0.00	3.67	0.1	1,569	0.00%
2023/10/02	0	0.00	10	3.70	3.72	-10	1,715	-0.58%
2023/09/20	20	3.89	0	0.00	3.90	20	3,630	0.55%
2023/09/04	0	0.00	35	4.00	3.99	-35	5,417	-0.65%
2023/08/31	0	0.00	3	4.05	4.00	-3	5,636	-0.05%
2023/08/30	0	0.00	9	4.09	4.11	-9	6,775	-0.13%
2023/08/22	10	3.99	2	4.02	3.95	8	7,667	0.10%
2023/08/17	2	3.88	0	0.00	3.85	2	7,900	0.03%
2023/08/16	3.1	3.96	8	4.04	4.08	-4.9	7,887	-0.06%
2023/08/10	0	0.00	17	3.75	3.70	-17	7,784	-0.22%
2023/08/09	3	3.92	15	3.88	3.88	-12	7,754	-0.15%
2023/08/07	11	3.82	0	0.00	3.80	11	7,756	0.14%
2023/08/04	1	3.81	0	0.00	3.89	1	7,736	0.01%
2023/08/02	2	3.86	0	0.00	3.81	2	7,754	0.03%
2023/08/01	3	3.88	5	3.84	3.88	-2	7,753	-0.03%
2023/07/28	2	3.99	10	4.00	3.97	-8	7,787	-0.10%
2023/07/26	11	3.86	0	0.00	3.87	11	7,783	0.14%
2023/07/20	6	4.32	3	4.31	4.30	3	7,766	0.04%
2023/07/18	0	0.00	6	4.48	4.31	-6	7,818	-0.08%
2023/07/17	8	4.42	0	0.00	4.38	8	7,802	0.10%
2023/07/14	3	4.60	15	4.78	4.58	-12	7,784	-0.15%
2023/07/13	0	0.00	2	4.51	4.40	-2	7,752	-0.03%
2023/07/12	7	4.62	5	4.61	4.57	2	7,710	0.03%
2023/07/11	4	4.93	0	0.00	4.91	4	7,634	0.05%
2023/07/10	0	0.00	5	5.09	4.93	-5	7,616	-0.07%
2023/07/07	7	4.82	4	4.90	4.83	3	7,585	0.04%
2023/07/06	12	5.09	1	5.26	5.08	11	7,496	0.15%
2023/07/05	22	5.49	2	5.60	5.43	20	7,338	0.27%
2023/07/04	0	0.00	1	5.14	5.14	-1	7,011	-0.01%
2023/07/03	0	0.00	10	4.68	4.68	-10	6,825	-0.15%
2023/06/30	17	4.25	1	4.26	4.26	16	6,687	0.24%
2023/06/29	36	4.25	22	4.14	4.26	14	6,543	0.21%
2023/06/26	1	3.21	0	0.00	3.21	1	5,672	0.02%
2022/08/17	28	2.83	25	2.83	2.92	3	5,600	0.05%
2022/08/16	4.4	3.14	120	3.14	3.13	-115.6	5,175	-2.23%	大賣/鉅額交易
2022/08/15	0	0.00	2	3.24	3.47	-2	5,156	-0.04%
2022/08/12	2	3.32	4	3.40	3.30	-2	5,029	-0.04%
2022/08/11	17	3.75	0	0.00	3.62	17	4,910	0.35%
2022/08/10	20	3.46	0	0.00	3.46	20	4,684	0.43%
2022/08/09	10	3.15	4	3.15	3.15	6	4,642	0.13%
2022/08/05	6	2.61	18	2.59	2.61	-12	4,660	-0.26%
2022/08/04	101	2.38	0	0.00	2.38	101	4,476	2.26%	大買/鉅額交易
2022/08/03	0	0.00	3	2.64	2.64	-3	4,404	-0.07%
2022/08/02	14	2.94	0	0.00	2.93	14	4,307	0.32%
2022/08/01	1	2.92	61	2.91	2.95	-60	4,293	-1.40%
2022/07/29	0.5	2.90	34	2.90	2.90	-33.5	3,183	-1.05%
2022/07/21	0	0.00	3	4.43	4.39	-3	2,767	-0.11%
2022/07/20	14	4.43	3	4.40	4.48	11	2,744	0.40%
2022/07/19	4	4.76	0	0.00	4.75	4	2,623	0.15%
2022/07/12	3	4.62	0	0.00	4.67	3	2,687	0.11%
2022/07/08	0	0.00	9	4.90	4.92	-9	2,767	-0.33%
2022/07/01	3	4.83	0	0.00	4.71	3	3,034	0.10%
2022/06/30	12	4.89	0	0.00	4.87	12	3,063	0.39%
2022/06/29	4	5.10	0	0.00	5.10	4	3,084	0.13%
2022/06/27	0	0.00	3	5.17	5.20	-3	3,186	-0.09%
2022/06/23	1	4.93	8	4.98	5.01	-7	3,208	-0.22%
2022/06/21	0	0.00	1	5.07	5.16	-1	3,211	-0.03%
2022/06/20	2	5.01	0	0.00	4.89	2	3,208	0.06%
2022/06/17	0	0.00	61	5.18	5.12	-61	3,203	-1.90%
2022/06/16	3	5.18	0	0.00	5.12	3	3,230	0.09%
2022/06/15	12	5.22	0	0.00	5.38	12	3,260	0.37%
2022/06/14	0	0.00	2	5.01	5.03	-2	3,234	-0.06%
2022/06/13	4	5.04	0	0.00	5.04	4	3,280	0.12%
2022/06/10	62	5.09	0	0.00	5.09	62	3,340	1.86%
2022/06/07	3	5.00	0	0.00	4.97	3	3,406	0.09%
2022/05/30	3	5.02	8	5.03	5.04	-5	3,606	-0.14%
2022/05/24	5	5.06	5	5.00	4.96	0	3,690	0.00%
2022/05/23	7	5.15	5	5.25	5.15	2	3,664	0.05%
2022/05/18	2	4.47	0	0.00	4.58	2	3,580	0.06%
2022/05/17	0	0.00	13	4.43	4.45	-13	3,624	-0.36%
2022/05/16	16	4.38	10	4.32	4.35	6	3,670	0.16%
2022/05/13	3	4.41	0	0.00	4.42	3	3,658	0.08%
2022/05/12	0	0.00	1	4.53	4.52	-1	3,654	-0.03%
2022/05/11	10	4.63	0	0.00	4.63	10	3,724	0.27%
2022/05/09	6	4.53	7	4.50	4.51	-1	3,737	-0.03%
2022/05/06	1	4.72	0	0.00	4.77	1	3,733	0.03%
2022/05/05	3	4.91	0	0.00	4.92	3	3,761	0.08%
2022/05/04	3	5.09	0	0.00	4.92	3	3,770	0.08%
2022/05/03	16	5.22	6	5.18	5.25	10	3,739	0.27%
2022/04/29	1	5.10	0	0.00	5.12	1	3,672	0.03%
2022/04/28	7	4.69	11	4.66	4.66	-4	3,631	-0.11%
2022/04/27	4	4.79	3	4.78	4.79	1	3,598	0.03%
2022/04/26	0	5.11	1	5.07	5.07	-1	3,560	-0.03%
2022/04/21	0	0.00	4	5.23	5.22	-4	3,607	-0.11%
2022/04/20	3	5.21	37	5.23	5.21	-34	3,623	-0.94%
2022/04/19	42	5.20	41	5.28	5.28	1	3,660	0.03%
2022/04/18	28	5.15	0	0.00	5.11	28	3,680	0.76%
2022/04/15	13	5.36	18	5.26	5.26	-5	3,667	-0.14%
2022/04/14	3	5.43	2	5.55	5.46	1	3,654	0.03%
2022/04/13	1	5.55	6	5.57	5.63	-5	3,639	-0.14%
2022/04/12	20	5.48	5	5.54	5.45	15	3,648	0.41%
2022/04/11	5.1	5.71	0	0.00	5.70	5.1	3,611	0.14%
2022/04/08	3	5.91	0	0.00	5.90	3	3,561	0.08%
2022/04/01	7	6.06	0	0.00	6.04	7	3,602	0.19%
2022/03/30	3	6.04	3	6.14	6.20	0	3,668	0.00%
2022/03/22	2	6.35	0	0.00	6.35	2	3,923	0.05%
2022/03/18	0	0.00	2	6.24	6.39	-2	4,030	-0.05%
2022/03/17	0	0.00	1	6.13	6.15	-1	3,994	-0.03%
2022/03/16	0	0.00	3	5.99	6.14	-3	3,982	-0.08%
2022/03/15	21	5.98	61	5.93	5.90	-40	3,966	-1.01%
2022/03/08	0	0.00	5	6.06	6.03	-5	4,258	-0.12%
2022/03/04	10	6.44	11	6.44	6.42	-1	4,462	-0.02%
2022/03/03	10	6.54	0	0.00	6.51	10	4,498	0.22%
2022/03/02	40	6.60	45	6.56	6.58	-5	4,582	-0.11%
2022/02/24	0	0.00	14	6.71	6.63	-14	4,661	-0.30%
2022/02/23	17	6.83	0	0.00	6.82	17	4,680	0.36%
2022/02/22	0	0.00	1	6.87	6.84	-1	4,696	-0.02%
2022/02/18	6	6.85	0	0.00	6.89	6	4,661	0.13%
2022/02/17	2	7.03	7	6.98	6.95	-5	4,645	-0.11%
2022/02/15	6	6.61	0	0.00	6.67	6	4,531	0.13%
2022/02/14	1	6.62	0	0.00	6.60	1	4,574	0.02%
2022/02/11	10	6.98	7	6.89	6.88	3	4,536	0.07%
2022/02/10	1	6.91	1	6.88	6.91	0	4,436	0.00%
2022/02/09	0	0.00	1	6.75	6.71	-1	4,381	-0.02%
2022/02/07	0	0.00	1	6.44	6.53	-1	4,336	-0.02%
2022/01/26	1	6.19	0	0.00	6.17	1	4,295	0.02%
2022/01/25	50	6.22	0	0.00	6.15	50	4,283	1.17%
2022/01/24	1	6.29	7	6.33	6.29	-6	4,242	-0.14%
2022/01/21	3	6.49	0	0.00	6.43	3	4,209	0.07%
2022/01/20	15	6.58	0	0.00	6.55	15	4,162	0.36%
2022/01/18	2	6.74	0	0.00	6.71	2	4,112	0.05%
2022/01/14	17	6.92	12	6.92	6.84	5	4,095	0.12%
2022/01/13	6	7.11	0	0.00	7.02	6	4,075	0.15%
2022/01/11	1	7.03	0	0.00	7.03	1	4,033	0.02%
2022/01/04	0	0.00	10	7.10	7.17	-10	3,978	-0.25%
2022/01/03	32	7.10	2	7.10	7.10	30	3,939	0.76%
2021/12/30	7	7.22	10	7.21	7.20	-3	3,921	-0.08%
2021/12/29	2	7.36	115	7.18	7.30	-113	3,873	-2.92%	大賣/鉅額交易
2021/12/28	0	0.00	5	7.04	7.01	-5	3,741	-0.13%
2021/12/27	51	7.14	20	7.16	7.10	31	3,715	0.83%
2021/12/24	5	7.11	1	7.14	7.11	4	3,665	0.11%
2021/12/22	100	6.89	0	0.00	6.90	100	3,580	2.79%
2021/12/21	10	6.53	13	6.51	6.73	-3	3,439	-0.09%
2021/12/20	8	6.65	0	0.00	6.61	8	3,331	0.24%
2021/12/17	2	6.71	2	6.71	6.68	0	3,297	0.00%
2021/12/16	0	0.00	7	6.78	6.75	-7	3,238	-0.22%
2021/12/15	2	6.87	2	6.88	6.84	0	3,215	0.00%
2021/12/14	4	6.94	0	0.00	6.86	4	3,193	0.13%
2021/12/09	0	0.00	3	7.05	7.04	-3	3,027	-0.10%
2021/12/07	0	0.00	2	7.08	7.06	-2	2,995	-0.07%
2021/12/06	5	7.10	0	0.00	7.09	5	2,951	0.17%
2021/12/03	24	7.04	0	0.00	7.05	24	2,884	0.83%
2021/12/02	22	7.16	4	7.20	7.15	18	2,691	0.67%
2021/12/01	19	7.50	0.1	7.42	7.37	18.9	2,575	0.74%
2021/11/29	3	7.23	4	7.36	7.42	-1	2,362	-0.04%
2021/11/24	2	7.58	0	0.00	7.63	2	2,642	0.08%
2021/11/23	2	7.71	0	0.00	7.60	2	2,661	0.08%
2021/11/22	2	7.79	0	0.00	7.89	2	2,591	0.08%
2021/11/17	0	0.00	6	7.63	7.62	-6	2,485	-0.24%
2021/11/16	0	0.00	1	7.72	7.67	-1	2,475	-0.04%
2021/11/15	16	7.65	2	7.63	7.62	14	2,476	0.57%
2021/11/12	0	0.00	1	7.70	7.69	-1	2,475	-0.04%
2021/11/11	2	7.76	111	7.81	7.75	-109	2,476	-4.40%	大賣/鉅額交易
2021/11/10	9	8.13	35	8.06	8.03	-26	2,421	-1.07%
2021/11/09	2	8.06	0	0.00	8.09	2	2,439	0.08%
2021/11/08	1	8.07	0	0.00	8.06	1	2,447	0.04%
2021/11/04	0	0.00	4	8.10	8.10	-4	2,458	-0.16%
2021/11/02	7.1	8.21	0	0.00	8.16	7.1	2,441	0.29%
2021/11/01	10.1	8.34	0	0.00	8.33	10.1	2,424	0.42%
2021/10/29	0.1	8.50	0	0.00	8.44	0.1	2,426	0.00%
2021/10/28	2.2	8.65	0	0.00	8.56	2.2	2,448	0.09%
2021/10/27	1	8.75	0	0.00	8.77	1	2,447	0.04%
2021/10/26	1	8.84	0	0.00	8.84	1	2,446	0.04%
2021/10/22	4	8.84	2	8.84	8.80	2	2,439	0.08%
2021/10/20	0.3	8.39	0	0.00	8.44	0.3	2,356	0.01%
2021/10/19	4.2	8.38	30	8.56	8.41	-25.8	2,379	-1.08%
2021/10/18	31	8.38	2	8.30	8.42	29	2,347	1.24%
2021/10/14	5	8.00	5	8.04	8.03	0	2,319	0.00%
2021/10/05	10	7.59	0	0.00	7.67	10	2,424	0.41%
2021/09/29	2	7.86	0	0.00	7.95	2	2,403	0.08%
2021/09/23	2	7.89	0	0.00	7.86	2	2,529	0.08%
2021/09/22	10	7.92	0	0.00	7.92	10	2,556	0.39%
2021/09/16	40	8.05	90	8.07	8.07	-50	2,531	-1.97%
2021/09/14	11	8.05	0	0.00	8.02	11	2,555	0.43%
2021/09/13	40	8.02	0	0.00	8.13	40	2,545	1.57%
2021/09/06	0	0.00	1	7.92	7.92	-1	2,578	-0.04%
2021/09/03	0	0.00	5	7.66	7.87	-5	2,585	-0.19%
2021/09/02	0	0.00	11	7.64	7.75	-11	2,580	-0.43%
2021/08/30	3	7.24	0	0.00	7.40	3	2,404	0.12%
2021/08/27	2	8.40	0	0.00	8.04	2	2,123	0.09%
2021/08/20	0	0.00	1	7.96	7.95	-1	2,337	-0.04%
2021/08/18	0	0.00	13	7.98	8.20	-13	2,362	-0.55%
2021/08/16	0	0.00	1	8.35	8.38	-1	2,503	-0.04%
2021/08/12	0	0.00	5	8.55	8.55	-5	2,585	-0.19%
2021/08/11	3	8.77	1	8.74	8.60	2	2,621	0.08%
2021/08/09	0	0.00	15	8.69	8.68	-15	2,796	-0.54%
2021/08/02	3	8.92	0	0.00	8.90	3	4,851	0.06%
2021/07/28	0	0.00	1	8.71	8.96	-1	5,034	-0.02%
2021/07/27	2	8.87	0	0.00	8.78	2	5,419	0.04%
2021/07/26	0	0.00	1	8.98	8.91	-1	6,784	-0.01%
2021/07/23	0	0.00	2	8.99	8.96	-2	6,886	-0.03%
2021/07/22	40	8.89	3	8.81	8.85	37	6,941	0.53%
2021/07/21	50	8.96	0	0.00	8.78	50	6,965	0.72%
2021/07/20	11	9.02	2	9.05	9.05	9	6,987	0.13%
2021/07/19	4	8.90	0	0.00	8.87	4	7,010	0.06%
2021/07/16	8	8.83	15	8.80	9.00	-7	7,209	-0.10%
2021/07/15	0	0.00	4	8.80	8.80	-4	7,976	-0.05%
2021/07/13	2	8.76	0	0.00	8.76	2	8,635	0.02%
2021/07/12	0	0.00	4	9.05	9.11	-4	8,661	-0.05%
2021/07/05	6	9.20	0	0.00	9.21	6	9,032	0.07%
2021/06/30	0	0.00	2	9.16	9.22	-2	9,077	-0.02%
2021/06/29	10	9.10	0	0.00	9.15	10	9,093	0.11%
2021/06/23	1	9.14	0	0.00	9.17	1	9,362	0.01%
2021/06/21	5	9.13	0	0.00	9.07	5	9,334	0.05%
2021/06/16	0	0.00	5	9.17	9.30	-5	9,320	-0.05%
2021/06/15	5	9.34	0	0.00	9.31	5	9,289	0.05%
2021/06/11	4	9.44	42	9.42	9.43	-38	9,315	-0.41%
2021/06/07	3	9.82	2	9.71	9.71	1	9,274	0.01%
2021/06/04	24	10.01	0	0.00	9.94	24	9,230	0.26%
2021/06/03	0	0.00	207	10.25	10.20	-207	9,170	-2.26%	大賣/鉅額交易
2021/06/02	1	9.95	6	10.10	9.91	-5	9,047	-0.06%
2021/06/01	0	0.00	1	9.90	9.90	-1	8,981	-0.01%
2021/05/31	0	0.00	5	9.87	9.83	-5	8,947	-0.06%
2021/05/27	8	9.77	0	0.00	9.78	8	8,872	0.09%
2021/05/26	2	9.60	2	9.78	9.78	0	8,861	0.00%
2021/05/25	2	9.63	0	0.00	9.61	2	8,833	0.02%
2021/05/24	7	9.86	21	9.62	9.68	-14	8,749	-0.16%
2021/05/21	12	9.53	1	9.36	9.55	11	8,662	0.13%
2021/05/20	3	9.38	0	0.00	9.29	3	8,615	0.03%
2021/05/19	0	0.00	1	9.30	9.23	-1	8,546	-0.01%
2021/05/18	1	9.10	0	0.00	9.27	1	8,513	0.01%
2021/05/17	12	8.87	21	8.70	8.69	-9	8,449	-0.11%
2021/05/14	2	9.46	7	9.56	9.65	-5	8,330	-0.06%
2021/05/13	18	9.71	1	9.90	9.56	17	8,226	0.21%
2021/05/12	46	11.36	25	11.70	10.60	21	7,991	0.26%
2021/05/11	59	11.55	42	11.42	11.70	17	7,296	0.23%
2021/05/10	10	10.70	6	10.58	10.65	4	6,317	0.06%
2021/05/07	10	10.32	0	0.00	10.35	10	6,262	0.16%
2021/05/06	4	10.50	2	10.45	10.45	2	6,215	0.03%
2021/05/05	4	10.73	2	10.85	10.70	2	6,145	0.03%
2021/05/04	23	11.14	7	11.36	10.50	16	6,078	0.26%
2021/05/03	5	11.26	11	11.34	11.30	-6	5,687	-0.11%
2021/04/29	104	11.23	3	11.35	11.10	101	4,320	2.34%	大買/鉅額交易
2021/04/28	0	0.00	9	11.17	11.30	-9	4,242	-0.21%
2021/04/27	9	10.88	0	0.00	10.90	9	4,191	0.21%
2021/04/26	5	10.75	2	11.00	10.85	3	4,165	0.07%
2021/04/23	3	10.70	2	10.85	10.80	1	4,146	0.02%
2021/04/22	15	11.34	8	11.42	11.05	7	4,138	0.17%
2021/04/21	9	11.53	14	11.75	11.60	-5	3,929	-0.13%
2021/04/20	26	11.47	16	11.48	11.35	10	3,153	0.32%
2021/04/19	14	11.32	15	11.60	11.55	-1	2,915	-0.03%
2021/04/16	4	10.68	13	10.82	10.95	-9	2,483	-0.36%
2021/04/15	0	0.00	2	10.45	10.70	-2	2,397	-0.08%
2021/04/14	4	10.33	1	10.35	10.35	3	2,416	0.12%
2021/04/13	5	10.73	10	10.80	10.50	-5	2,423	-0.21%
2021/04/12	0	0.00	2	10.50	10.55	-2	2,284	-0.09%
2021/04/09	42	10.25	0	0.00	10.25	42	2,167	1.94%
2021/04/08	1	10.35	0	0.00	10.25	1	2,150	0.05%
2021/04/07	4	10.00	2	10.05	10.00	2	2,101	0.10%
2021/04/01	30	10.40	2	10.40	10.40	28	2,065	1.36%
2021/03/31	10	10.15	1	10.30	10.45	9	2,032	0.44%
2021/03/29	1	10.25	1	10.15	10.15	0	1,865	0.00%
2021/03/26	1	10.10	0	0.00	10.15	1	1,889	0.05%
2021/03/25	1	9.72	0	0.00	9.68	1	1,820	0.05%
2021/03/22	5	9.80	5	9.85	9.85	0	1,884	0.00%
2021/03/19	30	9.90	0	0.00	9.78	30	1,893	1.58%
2021/03/18	0	0.00	3	10.00	9.97	-3	1,896	-0.16%
2021/03/12	3	10.05	0	0.00	10.00	3	1,971	0.15%
2021/02/26	2	10.00	0	0.00	9.93	2	2,257	0.09%
2021/02/22	5	10.20	0	0.00	10.15	5	2,342	0.21%
2021/01/29	0	0.00	4	9.26	9.59	-4	2,342	-0.17%
2021/01/26	2	9.58	0	0.00	9.79	2	2,354	0.08%
2021/01/18	1	9.55	0	0.00	9.59	1	2,336	0.04%
2021/01/15	0	0.00	3	9.95	9.83	-3	2,334	-0.13%
2021/01/13	0	0.00	4	10.05	10.05	-4	2,335	-0.17%
2021/01/12	0	0.00	5	10.10	10.05	-5	2,320	-0.22%
2021/01/08	0	0.00	1	10.25	10.50	-1	2,408	-0.04%
2021/01/04	1	11.10	0	0.00	11.05	1	2,327	0.04%
2020/12/30	1	11.25	0	0.00	11.25	1	2,357	0.04%
2020/12/28	3	11.10	0	0.00	11.10	3	2,394	0.13%
2020/12/25	3	11.30	2	11.35	11.25	1	2,384	0.04%
2020/12/22	3	11.23	2	11.20	11.10	1	2,433	0.04%
2020/12/07	1	11.40	0	0.00	11.35	1	3,143	0.03%
2020/12/03	0	0.00	1	11.50	11.55	-1	3,260	-0.03%
2020/12/02	2	11.60	9	11.62	11.55	-7	3,339	-0.21%
2020/11/30	2	11.90	12	11.59	11.85	-10	3,500	-0.29%
2020/11/27	11	11.17	5	11.07	11.20	6	3,389	0.18%
2020/11/26	3	11.05	0	0.00	11.10	3	3,396	0.09%
2020/11/24	3	11.00	0	0.00	11.05	3	3,458	0.09%
2020/11/23	2	11.35	0	0.00	11.20	2	3,437	0.06%
2020/11/03	1	11.20	0	0.00	11.20	1	6,245	0.02%
2020/10/28	0	0.00	2	11.90	11.60	-2	8,322	-0.02%
2020/10/27	0	0.00	2.3	11.85	11.85	-2.3	8,605	-0.03%
2020/10/16	1	12.05	1	11.95	11.65	0	9,954	0.00%
2020/10/13	1	11.60	1	11.80	11.70	0	10,485	0.00%
2020/10/08	1	12.00	0	0.00	12.00	1	11,159	0.01%
2020/10/07	2	12.40	0	0.00	12.40	2	11,609	0.02%
2020/09/29	0	0.00	5	12.30	12.15	-5	12,668	-0.04%
2020/09/25	1	11.95	150	11.91	11.95	-149	12,798	-1.16%	大賣/鉅額交易
2020/09/24	14	11.88	0	0.00	11.70	14	12,884	0.11%
2020/09/23	4	12.69	0	0.00	12.30	4	12,824	0.03%
2020/09/22	30	13.28	3	13.17	13.10	27	12,800	0.21%
2020/09/21	20	13.35	5	13.30	13.30	15	12,966	0.12%
2020/09/18	0	0.00	3	13.00	13.15	-3	13,068	-0.02%
2020/09/17	2	12.70	13	12.76	12.70	-11	13,173	-0.08%
2020/09/15	105	12.58	7	12.56	12.60	98	13,722	0.71%	大買/
2020/09/14	10	12.45	7	12.70	12.65	3	14,856	0.02%
2020/09/11	21	12.57	10	12.55	12.35	11	15,884	0.07%
2020/09/10	16	13.65	0	0.00	13.40	16	16,839	0.10%
2020/09/09	0	0.00	10	13.65	13.65	-10	17,264	-0.06%
2020/09/08	10	13.40	10	13.10	13.15	0	18,053	0.00%
2020/09/07	8	13.54	3	13.75	13.50	5	18,234	0.03%
2020/09/04	0	0.00	27	13.13	13.25	-27	18,148	-0.15%
2020/09/03	3	13.13	5	13.03	13.10	-2	18,100	-0.01%
2020/09/01	5	12.50	5	12.50	12.55	0	18,228	0.00%
2020/08/31	7	12.50	5	12.60	12.45	2	18,274	0.01%
2020/08/28	5	12.50	6	12.42	12.45	-1	18,206	-0.01%
2020/08/27	5	12.55	5	12.35	12.40	0	18,191	0.00%
2020/08/26	5	12.35	41	12.49	12.45	-36	18,162	-0.20%
2020/08/25	0	0.00	3	12.35	12.40	-3	18,065	-0.02%
2020/08/24	10	12.07	5	12.10	12.10	5	18,002	0.03%
2020/08/21	12	11.92	3	11.80	11.90	9	17,898	0.05%
2020/08/20	66	11.52	34	11.39	11.90	32	17,746	0.18%
2020/08/19	32	12.25	24	12.01	12.10	8	17,550	0.05%
2020/08/18	14	12.42	14	12.44	12.45	0	17,379	0.00%
2020/08/17	31	12.62	25	12.30	12.25	6	17,254	0.03%
2020/08/14	20	12.60	35	12.64	12.70	-15	17,095	-0.09%
2020/08/13	41	12.67	31	12.30	12.30	10	16,938	0.06%
2020/08/12	61	12.66	40	12.54	13.00	21	16,673	0.13%
2020/08/11	15	13.55	5	13.55	13.55	10	16,092	0.06%
2020/08/10	61	15.64	36	15.07	15.05	25	15,976	0.16%
2020/08/07	77	15.83	79	15.81	15.75	-2	15,564	-0.01%
2020/08/06	33	15.70	53	15.85	15.95	-20	15,191	-0.13%
2020/08/05	38	15.41	25	15.30	15.45	13	14,444	0.09%
2020/08/04	48	15.69	41	15.38	15.40	7	14,250	0.05%
2020/08/03	45	15.31	54	15.02	15.75	-9	13,748	-0.07%
2020/07/31	49	14.69	127	14.83	14.35	-78	13,101	-0.60%	大賣/
2020/07/30	20	14.40	21	14.68	14.55	-1	12,812	-0.01%
2020/07/29	20	14.15	45	14.18	14.25	-25	12,624	-0.20%
2020/07/28	20	14.08	20	13.90	13.85	0	12,574	0.00%
2020/07/27	17	14.26	68	14.29	14.10	-51	12,514	-0.41%
2020/07/24	8	14.00	89	14.01	14.05	-81	12,240	-0.66%
2020/07/23	13	13.68	29	13.43	13.40	-16	11,850	-0.14%
2020/07/22	25	13.86	17	13.74	13.70	8	11,721	0.07%
2020/07/21	25	13.97	11	13.85	13.85	14	11,600	0.12%
2020/07/20	11	13.80	19	13.97	13.80	-8	11,489	-0.07%
2020/07/17	25	13.78	21	13.65	13.60	4	11,305	0.04%
2020/07/16	10	14.20	21	14.12	14.00	-11	10,973	-0.10%
2020/07/15	85	13.74	23	14.00	13.80	62	10,716	0.58%
2020/07/14	102	14.65	145	14.58	14.25	-43	10,247	-0.42%	大買/大賣/
2020/07/13	18	14.87	54	15.05	15.05	-36	9,772	-0.37%
2020/07/10	4	13.35	16	13.55	13.70	-12	9,325	-0.13%
2020/07/09	38	13.16	5	13.19	13.05	33	9,064	0.36%
2020/07/08	10	13.80	6	14.38	13.65	4	8,877	0.05%
2020/07/07	3	14.05	18	13.90	13.80	-15	8,634	-0.17%
2020/07/06	38	14.43	1	14.10	14.10	37	8,535	0.43%
2020/07/03	3	14.05	1	14.00	14.10	2	8,475	0.02%
2020/07/02	18	13.35	0	0.00	13.30	18	8,345	0.22%
2020/07/01	16	13.33	3	13.33	13.25	13	8,277	0.16%
2020/06/30	3	13.00	3	12.45	13.40	0	8,128	0.00%
2020/06/29	1	12.45	2	12.40	12.20	-1	7,970	-0.01%
2020/06/24	2	13.10	12	12.80	12.75	-10	7,825	-0.13%
2020/06/23	32	13.48	16	12.78	13.05	16	7,669	0.21%
2020/06/22	7	14.34	116	14.01	13.85	-109	7,370	-1.48%	大賣/鉅額交易
2020/06/19	68	15.25	103	15.28	15.00	-35	7,074	-0.49%	大賣/
2020/06/18	125	14.70	96	14.50	14.75	29	5,911	0.49%	大買/
2020/06/17	165	14.55	27	14.45	14.70	138	4,818	2.86%	大買/鉅額交易
2020/06/16	52	13.18	5	13.40	13.40	47	3,639	1.29%
2020/06/15	45	12.20	14	12.20	12.20	31	3,178	0.98%
2020/06/12	48	10.68	43	11.00	11.10	5	2,328	0.21%
2020/06/10	2	10.40	0	0.00	10.35	2	2,149	0.09%
2020/06/09	1	10.65	10	10.70	10.30	-9	2,210	-0.41%
2020/06/08	12	11.08	2	11.18	11.00	10	2,209	0.45%
2020/06/05	8	9.92	8	10.03	10.20	0	1,992	0.00%
2020/06/03	0	0.00	1	9.07	9.02	-1	1,943	-0.05%
2020/05/28	0	0.00	1	8.78	8.65	-1	1,940	-0.05%
2020/05/14	1	8.63	0	0.00	8.51	1	2,086	0.05%
2020/05/12	1	9.00	0	0.00	9.03	1	2,076	0.05%
2020/04/30	0	0.00	2	9.15	9.30	-2	1,993	-0.10%
2020/04/29	2	8.85	1	9.05	9.08	1	1,959	0.05%
2020/04/27	2	8.70	0	0.00	8.79	2	1,922	0.10%
2020/04/24	0	0.00	1	8.75	8.75	-1	1,883	-0.05%
2020/04/20	0	0.00	1	8.57	8.69	-1	1,927	-0.05%
2020/04/17	1	8.78	0	0.00	8.60	1	1,943	0.05%
2020/04/16	1	8.74	0	0.00	8.78	1	1,925	0.05%
2020/03/24	0	0.00	5	8.13	8.16	-5	1,704	-0.29%
2020/03/23	0	0.00	1	7.98	8.00	-1	1,700	-0.06%
2020/03/20	1	7.82	0	0.00	8.02	1	1,688	0.06%
2020/03/18	1	8.48	21	8.14	8.31	-20	1,575	-1.27%
2020/03/12	0	0.00	19	9.41	9.50	-19	1,491	-1.27%
2020/03/09	15	9.86	0	0.00	9.95	15	1,427	1.05%
2020/03/03	0	0.00	3	10.05	10.05	-3	1,428	-0.21%
2020/02/26	1	10.30	0	0.00	10.20	1	1,412	0.07%
2020/02/20	2	10.80	0	0.00	10.75	2	1,395	0.14%
2020/01/30	3	10.88	0	0.00	10.40	3	1,441	0.21%
2020/01/14	2	11.55	0	0.00	11.55	2	1,451	0.14%
2019/12/13	0	0.00	10	12.00	11.90	-10	1,702	-0.59%
2019/12/11	0	0.00	1	12.00	11.90	-1	1,849	-0.05%
2019/11/29	0	0.00	1	11.95	11.95	-1	1,856	-0.05%
2019/11/26	0	0.00	1	11.60	11.60	-1	1,927	-0.05%
2019/11/19	1	11.20	0	0.00	11.25	1	1,995	0.05%
2019/11/07	0	0.00	1	11.75	11.80	-1	2,438	-0.04%
2019/11/06	1	11.55	1	11.60	11.60	0	2,423	0.00%
2019/10/31	0	0.00	1	11.45	11.50	-1	2,451	-0.04%
2019/10/29	0	0.00	3	11.60	11.50	-3	2,602	-0.12%
2019/10/22	0	0.00	1	11.50	11.35	-1	3,200	-0.03%
2019/10/18	3	11.10	0	0.00	11.10	3	3,175	0.09%
2019/10/14	1	10.90	0	0.00	11.00	1	3,118	0.03%
2019/10/02	1	11.45	0	0.00	11.50	1	3,111	0.03%
2019/09/25	2	11.70	0	0.00	11.70	2	3,159	0.06%
2019/09/18	0	0.00	2	12.40	12.40	-2	3,007	-0.07%
2019/09/16	2	12.50	0	0.00	12.50	2	2,941	0.07%
2019/09/12	1	12.50	0	0.00	12.55	1	2,810	0.04%
2019/09/11	1	12.40	0	0.00	12.45	1	2,820	0.04%
2019/09/09	0	0.00	1	12.25	12.20	-1	2,770	-0.04%
2019/09/06	0	0.00	20	11.95	12.20	-20	2,775	-0.72%
2019/09/05	0	0.00	10	12.00	11.90	-10	2,754	-0.36%
2019/09/04	0	0.00	20	11.80	11.85	-20	2,778	-0.72%
2019/09/02	2	11.05	6	11.88	12.00	-4	2,739	-0.15%
2019/08/29	0	0.00	20	11.00	10.95	-20	2,711	-0.74%
2019/08/20	1	11.15	0	0.00	11.20	1	4,499	0.02%
2019/08/19	2	11.20	0	0.00	11.30	2	4,778	0.04%
2019/08/14	0	0.00	6	10.95	10.95	-6	4,826	-0.12%
2019/08/13	0	0.00	4	10.60	10.70	-4	4,780	-0.08%
2019/08/12	9	10.71	0	0.00	10.35	9	4,688	0.19%
2019/08/06	20	11.60	0	0.00	11.65	20	4,538	0.44%
2019/08/05	30	11.67	3	11.55	11.65	27	4,533	0.60%
2019/08/02	10	11.72	1	11.85	11.65	9	4,534	0.20%
2019/08/01	5	11.54	1	11.60	11.55	4	4,515	0.09%
2019/07/31	21	12.10	2	12.20	12.20	19	4,500	0.42%
2019/07/30	15	11.95	10	12.00	11.95	5	4,434	0.11%
2019/07/29	13	13.25	0	0.00	13.25	13	3,955	0.33%
2019/07/26	3	14.70	0	0.00	14.70	3	3,811	0.08%
2019/07/24	0	0.00	2	14.50	14.40	-2	3,844	-0.05%
2019/07/22	0	0.00	3	14.35	14.40	-3	4,022	-0.07%
2019/07/11	2	14.20	0	0.00	14.25	2	4,529	0.04%
2019/07/09	0	0.00	2	14.35	14.40	-2	4,523	-0.04%
2019/07/05	0	0.00	1	14.50	14.35	-1	4,606	-0.02%
2019/06/21	0	0.00	10	14.10	14.05	-10	4,756	-0.21%
2019/06/20	0	0.00	1	14.15	14.10	-1	4,794	-0.02%
2019/06/19	10	14.20	0	0.00	14.20	10	4,791	0.21%
2019/06/13	0	0.00	1	14.35	14.20	-1	4,907	-0.02%
2019/06/12	3	14.25	3	14.20	14.20	0	5,183	0.00%
2019/06/10	3	14.03	0	0.00	14.00	3	5,169	0.06%
2019/06/05	1	14.15	0	0.00	14.25	1	5,189	0.02%
2019/06/03	0	0.00	3	14.05	14.00	-3	5,160	-0.06%
2019/05/31	1	14.70	9	14.70	14.55	-8	5,063	-0.16%
2019/05/30	0	0.00	2	15.00	14.70	-2	4,955	-0.04%
2019/05/29	6	15.59	5	15.48	15.60	1	4,823	0.02%
2019/05/28	4	15.90	13	15.84	15.50	-9	4,502	-0.20%
2019/05/27	9	14.88	7	15.06	15.60	2	3,803	0.05%
2019/05/24	0	0.00	1	14.25	14.25	-1	3,406	-0.03%
2019/05/22	0	0.00	20	13.85	13.70	-20	3,094	-0.65%
2019/05/17	1	13.90	0	0.00	13.75	1	3,018	0.03%
2019/05/14	20	13.95	0	0.00	13.95	20	3,210	0.62%
2019/05/07	0	0.00	45	14.36	14.35	-45	3,283	-1.37%
2019/05/06	0	0.00	10	14.15	14.20	-10	3,254	-0.31%
2019/05/03	20	14.05	0	0.00	14.15	20	3,266	0.61%
2019/05/02	0	0.00	20	14.18	13.95	-20	3,257	-0.61%
2019/04/29	0	0.00	20	13.75	13.55	-20	3,194	-0.63%
2019/04/26	9	14.00	0	0.00	13.70	9	3,187	0.28%
2019/04/25	2	14.00	1	14.00	13.95	1	3,009	0.03%
2019/04/22	2	13.60	0	0.00	13.80	2	2,789	0.07%
2019/04/19	30	13.98	0	0.00	13.85	30	2,720	1.10%
2019/04/10	0	0.00	8	14.15	14.50	-8	2,511	-0.32%
2019/04/03	1	13.90	40	14.00	14.40	-39	2,495	-1.56%
2019/03/28	2	14.55	0	0.00	14.60	2	2,674	0.07%
2019/03/25	1	14.50	0	0.00	14.30	1	2,804	0.04%
2019/03/21	10	14.80	0	0.00	14.80	10	2,749	0.36%
2019/03/20	8	14.95	0	0.00	14.85	8	2,760	0.29%
2019/03/18	20	14.90	0	0.00	15.05	20	2,723	0.73%
2019/03/15	20	14.80	0	0.00	15.00	20	2,600	0.77%
2019/03/13	30	15.00	0	0.00	14.95	30	2,310	1.30%
2019/03/05	20	14.70	0	0.00	14.90	20	2,488	0.80%
2019/02/26	4	14.60	0	0.00	14.45	4	2,530	0.16%
2019/02/15	10	14.70	0	0.00	14.80	10	2,691	0.37%
2019/02/13	10	15.65	0	0.00	15.50	10	2,685	0.37%
2019/02/11	0	0.00	3	15.37	15.50	-3	2,519	-0.12%
2019/01/25	5	14.05	0	0.00	14.00	5	2,382	0.21%
2019/01/23	7	13.86	0	0.00	13.80	7	2,403	0.29%
2019/01/22	0	0.00	20	14.21	14.15	-20	2,383	-0.84%
2019/01/21	2	14.40	0	0.00	14.30	2	2,406	0.08%
2019/01/17	0	0.00	10	14.80	14.75	-10	2,447	-0.41%
2019/01/16	0	0.00	1	15.10	14.85	-1	2,482	-0.04%
2019/01/14	0	0.00	3	15.00	14.90	-3	2,505	-0.12%
2019/01/07	0	0.00	5	14.60	14.50	-5	2,902	-0.17%
2019/01/04	0	0.00	7	14.20	14.50	-7	2,911	-0.24%
2018/12/27	0	0.00	20	14.05	14.05	-20	3,130	-0.64%
2018/12/12	3	13.25	0	0.00	13.20	3	2,966	0.10%
2018/12/05	2	13.80	0	0.00	13.85	2	2,949	0.07%
2018/11/29	45	14.09	0	0.00	13.70	45	2,726	1.65%
2018/11/21	0	13.80	0	0.00	13.70	0	2,621	0.00%
2018/10/29	0	0.00	70	12.70	13.20	-70	2,592	-2.70%
2018/10/25	80	13.48	10	13.55	13.30	70	2,558	2.74%
2018/10/19	0	0.00	10	14.45	14.25	-10	2,476	-0.40%
2018/10/18	5	14.10	0	0.00	14.05	5	2,305	0.22%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,222	-0.04%
2018/10/11	0	0.00	2	13.95	13.45	-2	2,105	-0.09%
2018/10/09	0	0.00	2	14.13	14.40	-2	2,021	-0.10%
2018/10/03	0	0.00	12	13.12	13.10	-12	1,852	-0.65%
2018/10/01	1	12.25	0	0.00	12.55	1	1,800	0.06%
2018/09/28	0	0.00	2	12.40	12.05	-2	1,801	-0.11%
2018/09/27	13	12.10	0	0.00	12.00	13	1,824	0.71%
2018/09/21	50	13.95	50	13.85	13.85	0	1,798	0.00%
2018/09/05	0	0.00	10	14.10	14.10	-10	2,316	-0.43%
2018/08/28	0	0.00	10	14.10	14.20	-10	2,466	-0.41%
2018/08/21	187	14.05	177	14.05	14.05	10	2,719	0.37%	大買/大賣/
2018/08/20	50	14.05	50	14.05	14.05	0	2,593	0.00%
2018/08/15	0	0.00	3	14.27	14.05	-3	2,521	-0.12%
2018/08/13	2	13.90	0	0.00	14.00	2	2,407	0.08%
2018/08/10	0	0.00	3	14.10	14.00	-3	2,434	-0.12%
2018/08/06	1	14.45	0	0.00	14.40	1	2,644	0.04%
2018/07/26	2	14.55	0	0.00	14.55	2	2,905	0.07%
2018/07/20	40	15.45	40	15.40	15.40	0	3,228	0.00%
2018/07/19	90	15.27	92	15.25	15.25	-2	3,217	-0.06%
2018/07/12	0	0.00	5	15.04	15.10	-5	3,225	-0.16%
2018/07/10	2	14.95	5	15.25	14.90	-3	3,255	-0.09%
2018/07/09	2	14.65	0	0.00	15.00	2	3,282	0.06%
2018/07/06	2	14.90	2	15.30	15.15	0	3,294	0.00%
2018/07/05	0	0.00	2	15.25	15.35	-2	3,331	-0.06%
2018/07/04	0	0.00	8	15.26	15.30	-8	3,299	-0.24%
2018/07/02	1	14.25	1	14.45	14.40	0	3,263	0.00%
2018/06/28	1	13.60	1	13.90	14.20	0	3,245	0.00%
2018/06/26	0	0.00	2	14.35	14.25	-2	3,281	-0.06%
2018/06/22	5	14.54	0	0.00	14.80	5	3,345	0.15%
2018/06/21	0	0.00	3	14.75	14.95	-3	3,302	-0.09%
2018/06/20	2	14.83	0	0.00	14.80	2	3,276	0.06%
2018/06/14	4	15.00	0	0.00	14.95	4	3,293	0.12%
2018/06/13	3	15.25	0	0.00	15.00	3	3,298	0.09%
2018/06/12	1	15.30	0	0.00	15.30	1	3,287	0.03%
2018/06/11	1	15.45	0	0.00	15.30	1	3,273	0.03%
2018/06/07	2	15.58	3	15.80	15.70	-1	3,272	-0.03%
2018/06/06	1	15.60	0	0.00	15.75	1	3,270	0.03%
2018/06/05	2	15.70	6	15.96	15.90	-4	3,269	-0.12%
2018/06/04	2	15.35	2	15.38	15.65	0	3,208	0.00%
2018/06/01	2	15.05	0	0.00	15.05	2	3,004	0.07%
2018/05/31	1	14.85	0	0.00	15.10	1	2,996	0.03%
2018/05/30	1	14.80	0	0.00	14.85	1	2,994	0.03%
2018/05/28	1	15.35	0	0.00	15.25	1	3,065	0.03%
2018/05/23	3	15.40	0	0.00	15.35	3	3,282	0.09%
2018/05/18	0	0.00	6	16.00	15.90	-6	3,403	-0.18%
2018/05/15	0	0.00	4	16.35	16.05	-4	3,569	-0.11%
2018/05/11	0	0.00	5	16.05	16.10	-5	3,479	-0.14%
2018/05/03	2	15.88	1	15.60	15.60	1	3,640	0.03%
2018/05/02	18	16.12	0	0.00	16.10	18	3,718	0.48%
2018/04/30	55	14.65	56	15.09	15.10	-1	3,601	-0.03%
2018/04/27	1	13.70	0	0.00	13.75	1	3,897	0.03%
2018/04/25	0	0.00	2	14.45	14.35	-2	4,831	-0.04%
2018/04/23	2	15.13	1	15.00	14.90	1	4,887	0.02%
2018/04/20	3	15.20	0	0.00	15.15	3	4,926	0.06%
2018/04/19	4	14.85	0	0.00	14.90	4	4,954	0.08%
2018/04/18	20	14.90	0	0.00	14.75	20	5,002	0.40%
2018/04/13	0	0.00	1	15.10	15.20	-1	5,071	-0.02%
2018/04/11	0	0.00	10	14.95	15.30	-10	5,191	-0.19%
2018/04/10	0	0.00	2	14.85	14.80	-2	5,134	-0.04%
2018/04/09	5	15.15	0	0.00	15.25	5	5,115	0.10%
2018/03/30	7	14.93	18	14.79	15.00	-11	5,180	-0.21%
2018/03/29	5	14.65	0	0.00	14.45	5	5,145	0.10%
2018/03/26	7	15.45	0	0.00	15.15	7	5,013	0.14%
2018/03/23	2	15.20	10	15.53	15.40	-8	5,007	-0.16%
2018/03/22	0	0.00	10	16.50	16.15	-10	4,923	-0.20%
2018/03/20	0	0.00	10	17.20	17.20	-10	4,760	-0.21%
2018/03/19	75	17.22	75	17.10	17.10	0	4,781	0.00%
2018/03/15	70	17.58	70	17.50	17.50	0	4,803	0.00%
2018/03/14	82	17.65	80	17.55	17.55	2	4,846	0.04%
2018/03/12	0	0.00	3	17.45	17.30	-3	4,877	-0.06%
2018/03/09	4	17.55	0	0.00	17.50	4	4,876	0.08%
2018/03/05	3	17.05	0	0.00	17.00	3	5,149	0.06%
2018/02/27	26	18.38	10	18.40	18.15	16	5,066	0.32%
2018/02/21	2	17.75	0	0.00	17.60	2	5,037	0.04%
2018/02/09	0	0.00	4	16.00	16.70	-4	4,937	-0.08%
2018/02/06	12	17.18	1	16.55	16.55	11	4,972	0.22%
2018/02/02	66	18.50	65	18.50	18.50	1	4,786	0.02%
2018/02/01	85	18.94	80	18.50	18.50	5	4,814	0.10%
2018/01/31	60	18.49	62	18.60	18.60	-2	4,760	-0.04%
2018/01/30	122	18.67	115	18.35	18.35	7	4,830	0.14%	大買/大賣/
2018/01/29	42	18.45	88	18.45	18.45	-46	4,853	-0.95%
2018/01/26	73	18.97	81	18.52	18.50	-8	4,938	-0.16%
2018/01/25	13	18.75	1	18.95	18.95	12	5,075	0.24%
2018/01/24	4	18.66	15	18.73	19.00	-11	5,029	-0.22%
2018/01/23	7	18.45	6	18.38	18.45	1	4,905	0.02%
2018/01/22	70	19.10	11	19.00	18.90	59	4,807	1.23%
2018/01/19	23	18.35	39	18.60	18.75	-16	4,514	-0.35%
2018/01/18	28	17.51	3	17.60	17.55	25	4,056	0.62%
2018/01/11	4	17.25	0	0.00	17.15	4	3,472	0.12%
2018/01/10	1	17.35	0	0.00	17.25	1	3,463	0.03%
2018/01/05	2	17.55	0	0.00	17.55	2	3,452	0.06%