興采 (4433)-元大-福營券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	27.53	0	0.00	27.70	2	16	12.36%
2024/12/10	0.2	28.05	0	0.00	27.95	0.2	14	1.34%
2024/11/14	0.2	28.10	0	0.00	27.90	0.2	20	0.98%
2024/08/07	0	28.70	0	0.00	28.55	0	50	0.04%
2024/08/05	0.1	28.60	0	0.00	28.10	0.1	49	0.20%
2024/08/02	1	29.45	0	0.00	29.25	1	47	2.10%
2024/07/18	0.1	29.30	0	0.00	29.10	0.1	48	0.10%
2024/06/11	0.3	30.18	0	0.00	29.80	0.3	40	0.83%
2024/05/30	0	0.00	0	30.00	29.70	0	44	-0.01%
2024/05/28	1	29.30	0	0.00	29.30	1	50	1.97%
2024/05/27	0	29.95	0	0.00	29.30	0	50	0.01%
2024/05/24	1	29.65	0	0.00	29.40	1	50	1.97%
2024/05/21	0.1	29.45	0	0.00	29.40	0.1	48	0.28%
2024/04/26	0.1	29.23	0	0.00	29.25	0.1	50	0.22%
2024/04/16	1	29.35	0	0.00	28.80	1	53	1.88%
2024/04/02	0.2	29.14	0	0.00	28.95	0.2	55	0.36%
2024/03/04	1	28.80	0	0.00	28.80	1	97	1.03%
2024/01/29	0	0.00	1	30.80	30.80	-1	87	-1.14%
2023/12/28	1	31.35	1	31.35	31.40	0	88	0.00%
2023/12/25	1	31.10	1	31.10	30.70	0	88	0.00%
2023/12/15	1	33.40	0	0.00	33.25	1	77	1.30%
2023/12/07	0	0.00	1	32.40	32.05	-1	45	-2.19%
2023/09/11	1	32.85	1	35.00	32.55	0	61	0.00%
2023/08/21	0.1	29.35	0	0.00	28.85	0.1	50	0.10%
2023/08/16	0.1	28.80	0	0.00	28.90	0.1	50	0.11%
2023/08/08	1	31.00	0	0.00	31.00	1	52	1.91%
2023/08/07	0.1	31.50	0	0.00	31.20	0.1	53	0.09%
2023/08/01	0.1	31.50	0	0.00	32.10	0.1	61	0.08%
2023/07/31	1	32.45	1	33.00	32.30	0	63	0.00%
2023/07/13	1	31.70	1	31.80	31.45	0	107	0.00%
2023/06/28	0	0.00	2	33.25	33.25	-2	207	-0.96%
2023/06/14	0.1	33.75	0	0.00	33.40	0.1	214	0.02%
2023/06/12	1	33.80	0	0.00	33.80	1	215	0.46%
2023/06/09	0.1	34.70	0	0.00	34.05	0.1	217	0.02%
2023/05/22	0.1	33.65	0	0.00	34.30	0.1	443	0.02%
2023/05/10	0.2	34.70	0	0.00	33.90	0.2	436	0.03%
2023/05/09	0	0.00	1	35.55	34.00	-1	435	-0.23%
2023/04/25	1	35.40	0	0.00	34.45	1	418	0.24%
2023/03/01	1	36.15	1	37.50	35.70	0	211	0.00%
2023/02/24	4	39.10	3	40.62	38.05	1	183	0.54%
2023/02/22	1	33.90	1	33.75	34.40	0	58	0.00%
2023/02/16	0	0.00	1	30.30	30.25	-1	47	-2.10%
2023/02/02	0	0.00	3	29.85	29.95	-3	45	-6.55%
2023/01/30	0	0.00	4	30.10	30.00	-4	44	-8.90%
2023/01/06	1	30.05	0	0.00	30.25	1	48	2.06%
2022/10/21	0	0.00	1	29.00	28.85	-1	138	-0.72%
2022/10/20	1	29.00	0	0.00	29.25	1	137	0.73%
2022/09/23	0	0.00	5	30.02	29.75	-5	143	-3.48%
2022/09/22	1	30.30	0	0.00	30.20	1	142	0.70%
2022/09/20	2	32.20	0	0.00	32.00	2	138	1.44%
2022/08/17	2	30.10	0	0.00	29.50	2	338	0.59%
2022/06/13	4	31.78	4	31.51	31.60	0	364	0.00%
2022/06/10	0	0.00	1	34.05	34.00	-1	355	-0.28%
2022/06/06	1	34.30	0	0.00	35.20	1	335	0.30%
2022/06/01	0	0.00	15	36.66	36.30	-15	304	-4.92%
2022/05/30	6	36.25	2	37.15	37.15	4	224	1.78%
2022/05/27	0	0.00	1	33.50	33.80	-1	149	-0.67%
2022/05/26	5	30.65	0	0.00	30.75	5	124	4.02%
2022/05/25	5	30.76	0	0.00	30.50	5	122	4.09%
2022/05/10	1	30.50	0.1	31.00	30.50	0.9	97	0.92%
2022/05/09	0.1	33.85	1	34.20	33.85	-0.9	81	-1.11%
2022/02/16	1	31.30	0	0.00	31.25	1	31	3.14%
2021/11/09	1	32.10	0	0.00	32.35	1	69	1.43%
2021/08/26	0	0.00	1	33.15	33.20	-1	84	-1.18%
2021/08/02	1	34.90	0	0.00	34.85	1	192	0.52%
2021/07/13	1	38.80	0	0.00	38.00	1	211	0.47%
2021/07/06	0	0.00	3	39.40	39.60	-3	224	-1.34%
2021/06/23	0	0.00	4	38.00	38.05	-4	229	-1.74%
2021/06/18	4	38.00	0	0.00	38.00	4	236	1.69%
2021/06/09	0	0.00	1	37.30	37.10	-1	287	-0.35%
2021/05/25	0	0.00	5	37.39	37.40	-5	299	-1.67%
2021/05/24	6	41.11	0	0.00	39.20	6	287	2.09%
2021/05/14	1	34.80	0	0.00	33.60	1	242	0.41%
2021/04/22	0	0.00	1	40.90	40.10	-1	222	-0.45%
2021/03/31	0	0.00	2	40.33	40.35	-2	216	-0.92%
2021/03/30	0	0.00	1	40.45	40.40	-1	216	-0.46%
2021/03/24	0	0.00	1	40.20	40.10	-1	217	-0.46%
2021/03/22	1	40.35	2	40.40	40.35	-1	212	-0.47%
2021/03/18	5	41.31	0	0.00	41.35	5	207	2.40%
2021/03/17	4	41.46	1	44.00	41.40	3	208	1.44%
2021/03/12	1	44.85	2.2	45.21	45.00	-1.2	172	-0.68%
2021/03/09	1	43.80	0	0.00	43.75	1	164	0.61%
2021/03/03	0	0.00	5	41.65	41.95	-5	161	-3.10%
2020/12/23	0	0.00	2	42.50	42.65	-2	298	-0.67%
2020/12/15	1	41.40	0	0.00	41.00	1	317	0.31%
2020/12/11	2	41.60	0	0.00	41.20	2	325	0.61%
2020/12/01	1	44.50	0	0.00	44.00	1	374	0.27%
2020/08/31	1	48.40	1	48.55	48.45	0	866	0.00%
2020/08/18	10	49.30	0	0.00	48.80	10	787	1.27%
2020/08/17	5	46.30	0	0.00	48.00	5	738	0.68%
2020/08/10	0	0.00	26	42.93	42.75	-26	573	-4.53%
2020/08/07	2	45.40	4	46.75	47.50	-2	524	-0.38%
2020/08/06	2	44.50	0	0.00	43.95	2	491	0.41%
2020/08/05	15	42.94	0	0.00	43.10	15	466	3.22%
2020/07/31	5	40.80	0	0.00	40.80	5	439	1.14%
2020/07/17	0	0.00	2	41.25	39.40	-2	386	-0.52%
2020/07/16	2	40.90	1	41.20	41.40	1	378	0.26%
2020/07/15	10	41.88	5	41.57	40.60	5	382	1.31%
2020/07/14	0	0.00	5	42.80	42.40	-5	362	-1.38%
2020/07/10	0	0.00	6	37.85	37.85	-6	265	-2.26%
2020/07/09	2	35.20	0	0.00	34.45	2	251	0.80%
2020/07/03	0	0.00	1	33.75	33.95	-1	242	-0.41%
2020/06/23	2	36.70	0	0.00	35.00	2	234	0.85%
2019/12/31	1	36.50	0	0.00	36.50	1	258	0.39%
2019/12/16	0	0.00	1	36.00	36.15	-1	288	-0.35%
2019/12/11	3	35.95	0	0.00	35.95	3	292	1.02%
2019/12/10	0	0.00	2	37.05	36.75	-2	288	-0.69%
2019/11/25	2	37.95	0	0.00	37.95	2	350	0.57%
2019/11/11	2	38.85	0	0.00	38.85	2	438	0.46%
2019/10/28	1	42.60	1	42.00	42.00	0	515	0.00%
2019/10/25	0	0.00	1	39.20	41.00	-1	475	-0.21%
2019/10/14	1	37.00	0	0.00	37.00	1	739	0.14%
2019/09/12	0	0.00	0.2	39.00	39.30	-0.2	767	-0.02%
2019/09/05	3	41.20	3	39.53	40.70	0	749	0.00%
2019/08/23	2	37.85	0	0.00	37.55	2	731	0.27%
2019/08/13	1	39.90	0	0.00	39.90	1	651	0.15%
2019/08/07	1	44.90	0	0.00	44.20	1	631	0.16%
2019/08/06	0	0.00	1	45.05	46.00	-1	619	-0.16%
2019/08/05	3	45.27	0	0.00	43.50	3	600	0.50%
2019/08/02	0	0.00	1	43.80	46.75	-1	587	-0.17%
2019/07/31	1	49.50	0	0.00	50.00	1	566	0.18%
2019/07/29	0	0.00	1	51.50	51.50	-1	560	-0.18%
2019/07/26	1	50.50	0	0.00	51.00	1	557	0.18%
2019/07/25	0	0.00	1	49.20	49.85	-1	552	-0.18%
2019/07/24	1	54.30	0	0.00	51.00	1	544	0.18%
2019/07/23	0	0.00	2	51.05	51.50	-2	539	-0.37%
2019/07/19	2	50.75	1	50.60	50.20	1	517	0.19%
2019/07/18	4	50.76	3	50.80	52.00	1	494	0.20%
2019/07/17	1	47.90	1	47.50	48.05	0	440	0.00%
2019/06/20	0	0.00	3	34.90	34.90	-3	474	-0.63%
2019/06/18	0	0.00	1	34.95	34.95	-1	480	-0.21%
2019/05/31	0	0.00	1	33.90	33.90	-1	440	-0.23%
2019/05/09	0	0.00	20	33.48	32.75	-20	401	-4.98%
2019/05/02	4	35.25	0	0.00	35.85	4	368	1.09%
2019/04/30	8	34.60	0	0.00	35.40	8	362	2.21%
2019/04/29	1	36.80	0	0.00	35.10	1	354	0.28%
2019/04/25	11	39.42	1	40.35	39.10	10	327	3.05%
2019/04/23	2	40.33	2	40.45	40.45	0	288	0.00%
2019/04/22	0	0.00	2	42.20	42.20	-2	275	-0.73%
2019/04/17	2	45.00	0	0.00	44.50	2	254	0.79%
2019/04/16	2	45.13	2	45.88	46.00	0	250	0.00%
2019/04/11	3	44.55	2	45.73	45.95	1	237	0.42%
2019/04/10	4	48.36	4	49.04	49.50	0	219	0.00%
2019/04/09	1	48.60	0	0.00	47.90	1	205	0.49%
2019/04/08	2	46.58	1	47.80	48.00	1	188	0.53%
2019/04/01	0	0.00	5	39.70	39.80	-5	128	-3.88%
2019/02/15	5	29.84	0	0.00	28.60	5	38	13.09%
2018/12/28	0	0.00	10	28.05	28.05	-10	37	-26.79%
2018/09/21	10	25.35	0	0.00	26.20	10	147	6.76%
2018/09/13	0	0.00	5	29.15	29.15	-5	102	-4.86%
2018/08/27	5	23.00	0	0.00	23.00	5	53	9.40%