永彰 (4523)-元大-福營券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
38.75
漲跌
▲1.65
漲幅
+4.45%
成交量
361張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	12	38.35	1.1	38.21	38.75	10.9	460	2.37%
2024/11/14	21.2	37.74	0	0.00	37.10	21.2	506	4.18%
2024/11/13	17	40.18	5	41.00	40.10	12	611	1.96%
2024/11/12	14	40.39	0	0.00	40.15	14	650	2.15%
2024/11/11	2	40.15	0	0.00	40.90	2	689	0.29%
2024/11/08	5	39.94	0	0.00	40.00	5	867	0.58%
2024/11/07	8	39.48	1	39.40	39.60	7	864	0.81%
2024/11/06	5	39.09	0	0.00	39.35	5	862	0.58%
2024/11/05	7	39.31	0	39.75	39.15	7	861	0.81%
2024/11/04	3	38.75	0	0.00	38.65	3	861	0.35%
2024/11/01	3	38.45	0	0.00	38.75	3	859	0.35%
2024/10/30	7	38.51	0	0.00	38.40	7	858	0.82%
2024/10/29	5	38.63	0	0.00	38.75	5	856	0.58%
2024/10/28	3	39.45	0	0.00	39.00	3	854	0.35%
2024/10/25	2	39.45	0	0.00	39.45	2	851	0.23%
2024/10/24	3	39.30	0	0.00	39.05	3	848	0.35%
2024/10/23	3	39.75	0	0.00	39.65	3	845	0.35%
2024/10/21	2	39.98	1	40.00	40.00	1	842	0.12%
2024/10/18	6	40.03	0	0.00	39.90	6	840	0.71%
2024/10/17	3	40.70	0	0.00	40.70	3	835	0.36%
2024/10/16	0	0.00	2	40.90	40.75	-2	834	-0.24%
2024/10/15	0	0.00	4	41.45	40.65	-4	833	-0.48%
2024/10/14	12	40.76	1	41.30	41.30	11	828	1.33%
2024/10/11	3	39.82	0	0.00	39.65	3	820	0.37%
2024/10/09	11	42.68	0	0.00	41.70	11	805	1.37%
2024/10/08	3	43.70	1	43.50	43.65	2	793	0.25%
2024/10/07	18	44.48	0	0.00	43.70	18	782	2.30%
2024/10/04	0	0.00	10	45.65	45.65	-10	705	-1.42%
2024/10/01	3	41.90	0	0.00	41.50	3	640	0.47%
2024/09/30	11	41.86	0	0.00	41.90	11	636	1.73%
2024/09/27	6	42.73	0	0.00	42.75	6	634	0.95%
2024/09/10	1	39.10	0	0.00	38.80	1	587	0.17%
2024/09/05	1	40.65	1	40.45	40.50	0	580	0.00%
2024/09/04	2	41.93	0	0.00	41.75	2	575	0.35%
2024/08/26	0	0.00	0.2	45.35	44.75	-0.2	549	-0.04%
2024/08/20	3.1	47.95	4	47.29	47.25	-0.9	560	-0.16%
2024/08/19	5.1	50.06	0	0.00	48.55	5.1	547	0.93%
2024/08/16	6	48.40	6	49.58	49.50	0	499	0.00%
2024/08/15	15	48.49	8	48.81	48.00	7	449	1.56%
2024/08/14	4	46.54	2	46.58	46.50	2	332	0.60%
2024/08/13	2	45.90	1	46.00	44.85	1	289	0.35%
2024/08/12	6	47.00	0	0.00	47.00	6	247	2.42%
2024/08/05	3	42.13	0	0.00	41.65	3	75	3.97%
2024/08/01	0	0.00	1	46.05	46.65	-1	99	-1.01%
2024/07/26	1	45.30	0	0.00	45.30	1	99	1.00%
2024/07/22	0	0.00	1	46.75	44.50	-1	100	-1.00%
2024/07/09	2	50.30	0	0.00	49.90	2	102	1.95%
2024/07/04	0	0.00	1	50.40	50.10	-1	106	-0.94%
2024/07/03	0	0.00	1	49.90	49.90	-1	107	-0.93%
2024/06/28	2	49.38	0	0.00	49.55	2	117	1.71%
2024/05/27	0	0.00	1	54.70	54.50	-1	340	-0.29%
2024/05/21	1	51.90	0	0.00	51.80	1	314	0.32%
2024/05/20	0	0.00	1	52.10	52.30	-1	313	-0.32%
2024/05/15	1	54.50	0	0.00	52.80	1	313	0.32%
2024/05/14	0	0.00	1	52.50	52.90	-1	312	-0.32%
2024/05/08	1	62.20	0	0.00	55.70	1	305	0.33%
2024/04/01	0	65.40	2	64.80	63.30	-2	264	-0.75%
2024/03/28	2	60.80	0	0.00	60.30	2	250	0.80%
2024/03/27	2	64.50	3	62.63	63.00	-1	244	-0.41%
2024/03/26	1	63.30	1	64.00	62.00	0	225	0.00%
2024/03/22	4	55.35	4	56.40	55.90	0	176	0.00%
2024/03/21	4	57.18	3	57.80	57.80	1	166	0.60%
2024/03/18	0	50.10	0	0.00	49.05	0	137	0.00%
2024/03/11	0	0.00	1	50.20	54.50	-1	107	-0.93%
2024/03/06	1	45.10	0	0.00	45.30	1	62	1.61%
2023/12/04	0	46.50	0	0.00	46.45	0	145	0.00%
2023/10/23	0	40.95	0	0.00	40.40	0	296	0.00%
2023/10/05	0	0.00	1	44.40	44.10	-1	438	-0.23%
2023/09/13	0	0.00	1	45.10	47.20	-1	555	-0.18%
2023/09/12	1	45.10	0	0.00	45.10	1	558	0.18%
2023/09/11	0	0.00	7	43.83	44.05	-7	547	-1.28%
2023/09/08	2	46.85	2	47.18	46.00	0	550	0.00%
2023/09/07	0	0.00	1	46.50	45.70	-1	550	-0.18%
2023/08/31	0	0.00	4	45.79	46.00	-4	608	-0.66%
2023/08/30	0	0.00	2	45.20	45.20	-2	619	-0.32%
2023/08/29	0	0.00	2	44.10	44.05	-2	659	-0.30%
2023/08/28	0	0.00	5	43.26	43.05	-5	662	-0.75%
2023/08/25	0	0.00	1	44.75	44.85	-1	666	-0.15%
2023/08/24	0	0.00	1	45.90	44.95	-1	665	-0.15%
2023/08/18	1	45.80	0	0.00	46.05	1	659	0.15%
2023/08/14	0	0.00	2	48.30	48.70	-2	657	-0.30%
2023/08/11	0	0.00	2	52.10	50.80	-2	653	-0.31%
2023/08/10	0	0.00	3	54.10	53.20	-3	646	-0.46%
2023/08/09	1	59.20	0	0.00	59.10	1	637	0.16%
2023/08/04	1	58.00	0	0.00	58.10	1	628	0.16%
2023/07/27	2	66.50	0	0.00	65.40	2	578	0.35%
2023/07/26	11	65.94	1	60.90	67.70	10	542	1.84%
2023/07/25	17	65.92	2	66.10	66.10	15	491	3.05%
2023/07/21	0	0.00	0.1	54.80	54.70	-0.1	416	-0.02%
2023/07/13	0	0.00	1	49.45	49.25	-1	363	-0.27%
2023/07/12	1	48.95	10	50.04	49.05	-9	353	-2.55%
2023/07/11	0	0.00	1	51.70	50.80	-1	345	-0.29%
2023/07/07	6	52.68	0	0.00	52.60	6	297	2.02%
2023/07/06	5	55.02	0	0.00	55.80	5	265	1.88%
2023/06/02	2	48.40	0.1	49.90	48.65	1.9	115	1.67%
2023/06/01	0	0.00	0	45.40	45.40	0	74	0.00%
2023/04/25	0	0.00	0	35.80	35.90	0	122	0.00%
2023/04/13	0	38.00	0	0.00	38.10	0	132	0.00%
2023/04/06	0	41.96	0	0.00	40.20	0	146	0.00%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/22	0	41.20	0	0.00	38.00	0	172	0.00%
2023/03/21	0	40.95	0	0.00	37.65	0	179	0.00%
2023/03/08	0	0.00	2	40.50	40.60	-2	257	-0.78%
2023/03/07	2	40.05	1	40.40	40.40	1	266	0.38%
2023/03/06	1	40.55	1	40.85	40.55	0	271	0.00%
2023/03/03	1	40.45	0	0.00	40.50	1	275	0.36%
2023/01/05	0	0.00	1	40.00	40.20	-1	197	-0.51%
2022/11/30	10	30.85	10	33.16	32.80	0	118	0.00%
2022/06/20	0	0.00	1	28.50	29.25	-1	14	-7.08%
2022/06/06	1	29.85	0	0.00	28.90	1	14	6.94%
2022/05/18	0.1	27.60	0	0.00	27.70	0.1	72	0.11%
2022/03/28	0	28.80	0	0.00	26.30	0	195	0.00%
2022/03/23	0	28.50	0	0.00	26.30	0	195	0.00%
2022/03/01	0	29.00	0	0.00	27.35	0	195	0.00%
2022/01/14	0	26.70	0	0.00	26.75	0	19	0.02%
2021/10/04	0	0.00	20	26.18	26.10	-20	50	-39.45%
2020/11/18	0	0.00	2	28.20	28.15	-2	353	-0.57%
2020/11/16	2	27.45	0	0.00	27.70	2	354	0.56%
2020/10/16	0	0.00	1	31.55	31.00	-1	378	-0.26%
2020/10/15	0	0.00	1	30.80	32.10	-1	377	-0.27%
2020/09/07	1	36.90	2	36.28	36.95	-1	311	-0.32%
2020/09/04	1	34.65	0	0.00	34.45	1	286	0.35%
2020/09/02	2	30.80	2	31.55	30.50	0	227	0.00%
2020/09/01	1	28.85	1	29.75	28.95	0	191	0.00%
2020/05/06	0	0.00	1	20.35	20.50	-1	92	-1.09%
2020/04/16	10	18.50	0	0.00	18.90	10	181	5.52%
2020/03/25	1	17.90	0	0.00	17.90	1	391	0.26%
2020/02/18	10	25.48	0	0.00	25.40	10	580	1.72%
2020/01/20	0	0.00	0	27.75	27.90	0	525	0.00%
2020/01/16	0	0.00	0	27.65	27.60	0	518	0.00%
2020/01/15	0	0.00	1	27.90	27.55	-1	511	-0.20%
2020/01/14	1	27.50	0	0.00	27.85	1	498	0.20%
2020/01/06	0	0.00	5	28.65	28.20	-5	433	-1.15%
2019/12/20	1	27.35	1	25.83	28.45	0	316	-0.01%
2019/12/19	2	25.20	2	25.28	25.90	0	278	0.00%
2019/12/13	0	0.00	0.1	24.40	24.50	-0.1	227	-0.03%
2019/12/11	5	20.70	5	21.45	21.45	0	138	0.00%
2019/10/01	0	0.00	1	19.00	18.95	-1	144	-0.69%
2019/08/15	0.1	14.25	0	0.00	14.15	0.1	55	0.24%
2019/07/08	0	0.00	2	14.30	14.35	-2	173	-1.15%
2019/07/01	2	14.20	0	0.00	14.15	2	313	0.64%
2019/06/06	5	13.75	0	0.00	13.65	5	355	1.41%
2019/05/21	0	0.00	5	13.90	13.80	-5	354	-1.41%
2019/05/14	11	15.11	0	0.00	15.10	11	348	3.16%
2019/05/13	0	0.00	2	15.65	15.10	-2	347	-0.57%
2019/04/29	0	0.00	3	17.00	18.90	-3	329	-0.91%
2019/04/24	0	0.00	3	18.75	18.80	-3	315	-0.95%
2019/04/23	0	0.00	3	17.70	17.70	-3	296	-1.01%
2019/04/18	0	0.00	1	20.10	19.80	-1	274	-0.36%
2019/04/09	1	19.30	0	0.00	19.95	1	193	0.52%
2019/04/02	1	14.75	1	15.20	15.55	0	75	0.00%
2019/03/22	0	0.00	1	11.90	11.85	-1	33	-3.02%
2019/03/19	1	12.35	0	0.00	11.95	1	33	2.98%