台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    21.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    464
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶騰 (4534)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22521.2200.0021.7559060.55%
2025/01/20121.4000.0022.2019010.11%
2025/01/1700.00621.0020.75-6896-0.67%
2025/01/14120.5000.0020.6519000.11%
2025/01/130.120.5000.0020.350.19130.01%
2025/01/0900.001020.9020.85-10934-1.07%
2025/01/0300.00122.6522.60-1943-0.11%
2024/12/30523.7100.0023.6559430.53%
2024/12/2500.00125.2026.35-1893-0.11%
2024/12/241125.1800.0024.80118611.28%
2024/12/23425.3911.225.3925.30-7.2859-0.84%
2024/12/2012.126.3112.226.5726.70-0.1793-0.01%
2024/12/191.122.161123.7724.30-9.9668-1.48%
2024/12/16221.8300.0021.0025910.34%
2024/12/1300.00122.2522.30-1591-0.17%
2024/12/09122.1000.0023.1016500.15%
2024/12/0400.00121.9522.00-1718-0.14%
2024/12/03123.80223.4523.40-1784-0.13%
2024/11/28119.3000.0019.0019310.11%
2024/11/26121.4500.0020.4511,0220.10%
2024/11/1300.00120.8020.80-11,334-0.07%
2024/11/1100.00421.2021.20-41,516-0.26%
2024/11/0500.00620.8021.70-61,696-0.35%
2024/10/301.321.3800.0020.951.31,8330.07%
2024/10/2800.000.122.1522.15-0.11,846-0.01%
2024/10/25122.3000.0022.2011,8580.05%
2024/10/240.122.6300.0022.400.11,8810.00%
2024/10/1800.00123.2023.15-12,010-0.05%
2024/10/17124.5000.0024.3012,0030.05%
2024/10/11221.98121.9022.0512,0260.05%
2024/10/09122.3000.0022.3012,0540.05%
2024/10/0800.00123.3023.50-12,079-0.05%
2024/10/07124.2000.0023.6512,1340.05%
2024/10/0400.00223.7523.55-22,198-0.09%
2024/10/0100.00124.2024.20-12,400-0.04%
2024/09/30124.45124.5024.2502,4240.00%
2024/09/27125.0000.0024.5512,4690.04%
2024/09/26224.8000.0024.4022,5800.08%
2024/09/24123.500.423.5023.450.62,6930.02%
2024/09/2300.000.324.2523.45-0.32,709-0.01%
2024/09/1800.00224.5024.50-22,775-0.07%
2024/09/13224.98225.1324.9002,8340.00%
2024/09/121025.1000.0025.65102,9140.34%
2024/09/1100.000.824.2024.20-0.83,008-0.02%
2024/09/09125.9000.0026.0013,0710.03%
2024/09/06226.88127.3026.5013,0990.03%
2024/09/05728.44328.1027.8543,0830.13%
2024/09/0412.129.151529.6229.30-2.93,047-0.10%
2024/09/03330.0016.529.6730.50-13.52,999-0.45%
2024/09/02527.92227.8528.5032,9410.10%
2024/08/29227.900.127.7527.601.93,0340.06%
2024/08/282.127.2514.528.2128.60-12.43,059-0.41%
2024/08/270.526.9000.0027.800.53,0200.02%
2024/08/261.225.950.826.0025.300.52,9930.02%
2024/08/23126.35325.7826.00-22,976-0.07%
2024/08/220.826.8000.0026.400.82,9570.03%
2024/08/216.227.22227.1026.504.22,9430.14%
2024/08/20127.60927.1827.20-82,916-0.27%
2024/08/19127.90028.3028.0012,8780.03%
2024/08/16129.62129.7029.2502,8380.00%
2024/08/15628.48528.4628.8012,7750.04%
2024/08/1415.529.56131.2029.6014.52,7330.53%
2024/08/1300.00326.9828.40-32,606-0.12%
2024/08/12125.80125.8525.8502,5490.00%
2024/08/09626.6300.0026.6562,5100.24%
2024/08/08123.80224.8326.00-12,430-0.04%
2024/08/07121.1500.0023.6512,3780.04%
2024/08/06221.68122.3521.5012,3600.04%
2024/08/0500.00126.0023.80-12,317-0.04%
2024/08/02225.53526.3226.40-32,287-0.13%
2024/07/310.121.8000.0021.850.12,2040.01%
2024/07/30222.2000.0022.9022,1980.09%
2024/07/29123.300.221.5021.450.82,1820.04%
2024/07/26222.200.823.5023.301.32,1550.06%
2024/07/232.123.3150.823.2023.50-48.72,133-2.28%
2024/07/225225.715.725.7025.7046.32,0882.22%
2024/07/194.229.2000.0028.554.22,0430.20%
2024/07/18827.5600.0027.9082,0090.40%
2024/07/16227.0000.0028.1021,9910.10%
2024/07/120.128.1000.0028.000.11,9560.01%
2024/07/110.129.0000.0028.800.11,9390.01%
2024/07/101.329.03127.4528.350.31,9060.01%
2024/07/09226.5014.224.7527.45-12.21,867-0.65%
2024/07/08427.55228.2527.4521,8190.11%
2024/07/0512.130.271.530.8230.3510.61,7620.60%
2024/07/0300.00124.5025.50-11,526-0.07%
2024/07/02322.521.622.7323.201.41,4790.09%
2024/07/01720.144.320.7921.102.71,3620.20%
2024/06/28319.352018.8319.20-171,241-1.37%
2024/06/27317.851817.9517.60-151,192-1.26%
2024/06/21119.0000.0018.9511,0720.09%
2024/06/202618.4916.118.5018.659.91,0350.95%
2024/06/1923.218.0324.317.9419.15-1.11,000-0.11%
2024/06/184.217.881018.4919.35-5.8908-0.64%
2024/06/174.117.76817.7818.00-3.9798-0.49%
2024/06/141216.68316.7016.4097151.26%
2024/06/13916.31316.9516.8066880.87%
2024/06/121315.9700.0015.90136482.01%
2024/06/1100.000.416.0116.20-0.4627-0.06%
2024/06/0700.00216.0016.25-2603-0.33%
2024/06/0610.116.5000.0016.2010.15731.77%
2024/06/0300.00114.6514.65-1357-0.28%
2024/05/3100.00212.9513.35-2311-0.64%
2024/05/0900.00111.4511.75-1663-0.15%
2024/05/08111.4000.0011.4016600.15%
2024/05/0700.001.111.6011.30-1.1659-0.16%
2024/04/2900.00311.0511.05-3645-0.47%
2024/04/150.111.7000.0011.600.16200.01%
2024/04/090.311.30211.3511.35-1.7586-0.29%
2024/04/0800.00111.2511.25-1584-0.17%
2024/04/0200.00110.9510.95-1578-0.17%
2024/03/2800.00110.9510.95-1573-0.17%
2024/03/2700.00111.0011.00-1571-0.17%
2024/03/2600.00111.0011.00-1569-0.18%
2024/03/200.211.0000.0011.050.25620.03%
2024/03/14011.1500.0011.2005540.01%
2024/03/12011.2000.0011.2005470.01%
2024/03/080.111.7700.0011.750.15500.02%
2024/03/07012.6000.0012.5005430.01%
2024/03/0400.00812.9712.65-8539-1.48%
2024/03/01213.75613.5513.50-4520-0.76%
2024/02/29813.950.113.5014.157.95041.57%
2024/02/27613.830.413.6513.855.64551.23%
2024/02/230.513.2900.0013.100.53870.12%
2024/02/22113.900.113.8313.800.93640.23%
慶騰 相關文章