力達-KY (4552)-元大-福營券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
614張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	30.45	0	0.00	30.05	0	268	0.00%
2024/04/22	0	0.00	1	30.15	30.00	-1	276	-0.36%
2024/04/16	0	0.00	2	30.15	29.90	-2	300	-0.66%
2024/04/15	0	0.00	1	30.40	30.35	-1	307	-0.33%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/26	1	30.85	0	0.00	30.30	1	307	0.33%
2024/02/05	0	0.00	1	31.75	31.80	-1	360	-0.28%
2024/01/25	1	32.05	0	0.00	32.00	1	439	0.23%
2023/12/20	0	0.00	1	31.55	31.50	-1	809	-0.12%
2023/12/19	0	0.00	2	31.60	31.50	-2	808	-0.25%
2023/12/12	2	32.05	0	0.00	32.25	2	800	0.25%
2023/12/07	1	31.90	1	32.00	31.90	0	798	0.00%
2023/12/01	0	0.00	2	31.60	31.60	-2	788	-0.25%
2023/11/30	2	31.95	1	31.80	31.85	1	792	0.13%
2023/11/13	2	31.35	0	0.00	31.35	2	814	0.25%
2023/11/08	2	36.00	0	0.00	36.20	2	743	0.27%
2023/10/30	2	35.88	0	0.00	35.45	2	711	0.28%
2023/10/26	0	0.00	0	36.00	34.40	0	684	0.00%
2023/10/24	0	0.00	3	38.20	39.00	-3	611	-0.49%
2023/10/20	3	39.07	0	0.00	38.10	3	589	0.51%
2023/10/19	0	0.00	2	38.50	38.90	-2	549	-0.36%
2023/10/18	0	37.50	0	0.00	37.65	0	532	0.00%
2023/10/17	0	38.50	0	0.00	38.60	0	512	0.00%
2023/10/13	1	37.95	0	0.00	38.60	1	463	0.22%
2023/10/05	1	33.80	0	0.00	33.85	1	321	0.31%
2023/09/28	2	34.48	0	0.00	34.45	2	326	0.61%
2023/08/31	0	0.00	8	35.11	34.95	-8	313	-2.55%
2023/08/30	0	0.00	4	35.20	35.30	-4	317	-1.26%
2023/08/29	2	34.90	0	0.00	35.25	2	312	0.64%
2023/08/28	10	34.50	0	0.00	34.05	10	316	3.16%
2023/06/01	0	0.00	1	36.60	36.60	-1	263	-0.38%
2023/05/11	1	34.50	1	34.30	33.75	0	181	0.00%
2023/04/14	0	0.00	1	34.20	33.90	-1	127	-0.78%
2023/04/13	1	34.10	0	0.00	34.10	1	121	0.82%
2023/04/10	1	32.55	1	32.15	32.20	0	103	0.00%
2022/11/09	0	0.00	2	29.13	29.30	-2	51	-3.89%
2022/10/25	0	0.00	1	28.65	28.70	-1	48	-2.07%
2022/08/25	1	29.55	0	0.00	29.55	1	45	2.19%
2021/04/06	0	0.00	2	35.40	35.45	-2	240	-0.83%
2021/03/05	0	0.00	0.2	34.05	34.05	-0.2	197	-0.08%
2021/02/25	0	0.00	1	35.00	34.75	-1	196	-0.51%
2021/02/19	0	0.00	3	34.25	34.25	-3	194	-1.54%
2021/01/14	1	34.80	0	0.00	34.70	1	190	0.53%
2020/10/15	0	0.00	2	37.55	37.85	-2	294	-0.68%
2020/10/07	1	37.75	0	0.00	37.75	1	287	0.35%
2020/09/29	1	35.45	0	0.00	35.30	1	295	0.34%
2020/09/11	0	0.00	4	37.45	37.40	-4	321	-1.24%
2020/09/10	0	0.00	5	38.05	37.65	-5	340	-1.47%
2020/09/09	8	38.68	3	38.02	38.00	5	349	1.43%
2020/09/07	1	36.70	0	0.00	36.60	1	345	0.29%
2020/09/04	3	35.97	0	0.00	36.50	3	363	0.83%
2020/08/20	1	34.10	0	0.00	33.25	1	423	0.24%
2020/08/13	0	0.00	0.2	35.50	35.50	-0.2	440	-0.04%
2020/07/15	0	0.00	1	36.35	36.15	-1	428	-0.23%
2020/06/19	0	0.00	8	39.83	39.30	-8	409	-1.95%
2020/06/16	0	0.00	1	38.80	39.05	-1	356	-0.28%
2020/06/15	9	38.28	0	0.00	37.50	9	346	2.60%
2020/06/11	1	37.90	0	0.00	37.45	1	322	0.31%
2020/05/12	0	0.00	1	32.20	31.90	-1	223	-0.45%
2020/05/05	3	31.92	0	0.00	31.65	3	230	1.30%
2020/04/30	0	0.00	1	32.20	32.10	-1	231	-0.43%
2020/03/17	0.3	25.00	0	0.00	25.00	0.3	265	0.13%
2020/03/12	0.5	29.30	0	0.00	29.10	0.5	249	0.20%
2019/12/31	0	0.00	1.2	42.94	42.55	-1.2	269	-0.43%
2019/12/19	2	40.60	0	0.00	40.60	2	273	0.73%
2019/11/14	0	0.00	1	36.65	37.00	-1	227	-0.44%
2019/11/12	1	37.65	0	0.00	37.65	1	219	0.46%
2019/10/15	0	0.00	1	40.35	40.35	-1	211	-0.47%
2019/09/24	1	51.40	4	51.30	51.80	-3	201	-1.49%
2019/09/23	1	51.00	1	51.10	51.00	0	188	0.00%
2019/09/06	0	0.00	2	51.20	50.90	-2	170	-1.17%
2019/08/29	0	0.00	1	48.30	48.30	-1	162	-0.62%
2019/08/23	0	0.00	1	49.30	49.25	-1	165	-0.60%
2019/08/14	0	0.00	1	49.10	49.05	-1	164	-0.61%
2019/08/06	1	46.80	1	46.40	46.75	0	170	0.00%
2019/08/01	0	0.00	2	49.80	49.70	-2	208	-0.96%
2019/07/25	1	49.95	0	0.00	49.95	1	230	0.43%
2019/07/22	0	0.00	1	49.60	49.95	-1	240	-0.42%
2019/07/10	1	50.40	0	0.00	50.30	1	277	0.36%
2019/07/05	1	51.60	0	0.00	51.60	1	286	0.35%
2019/05/06	2	57.50	0	0.00	57.10	2	533	0.37%
2019/04/30	0	0.00	1.2	58.03	58.10	-1.2	547	-0.21%
2019/04/26	0	0.00	2	58.60	58.50	-2	566	-0.35%
2019/04/18	0	0.00	1	57.90	57.70	-1	563	-0.18%
2019/04/12	1	57.70	0	0.00	57.70	1	538	0.19%
2019/04/11	1	57.90	0	0.00	57.60	1	536	0.19%
2019/04/03	3	59.10	0	0.00	59.00	3	480	0.62%
2019/03/29	1	58.50	0	0.00	58.50	1	390	0.26%
2019/03/12	0	0.00	1	60.40	60.10	-1	378	-0.26%
2019/02/26	0	0.00	12	63.93	63.50	-12	456	-2.63%
2019/02/21	0	0.00	5	65.00	64.70	-5	455	-1.10%
2019/02/18	2	62.65	1	62.50	62.40	1	464	0.22%
2019/02/15	0	0.00	16	62.29	62.40	-16	469	-3.41%
2019/02/14	16	62.71	0	0.00	63.20	16	457	3.50%
2019/02/13	7	60.19	0	0.00	61.20	7	448	1.56%
2019/02/12	5	60.42	0	0.00	60.30	5	464	1.08%
2019/02/11	1	60.60	0	0.00	60.60	1	462	0.22%
2019/01/29	0	0.00	6	59.67	60.60	-6	469	-1.28%
2019/01/25	1	60.90	1	61.00	60.80	0	476	0.00%
2019/01/23	0	0.00	1	60.80	60.80	-1	477	-0.21%
2019/01/22	3	61.10	0	0.00	60.30	3	467	0.64%
2019/01/21	3	60.10	0	0.00	60.20	3	456	0.66%
2019/01/17	1	57.30	0	0.00	58.00	1	445	0.22%
2019/01/16	3	57.97	0	0.00	57.20	3	440	0.68%
2019/01/14	0.1	55.90	0	0.00	54.80	0.1	429	0.02%
2018/12/21	0	0.00	0.1	57.20	56.50	-0.1	503	-0.01%
2018/12/18	2	58.40	0	0.00	58.30	2	523	0.38%
2018/12/17	0.1	59.00	0	0.00	59.20	0.1	533	0.02%
2018/12/06	0	0.00	0.2	57.20	56.20	-0.2	682	-0.03%
2018/12/05	0	0.00	1	58.80	59.20	-1	714	-0.14%
2018/12/04	1	61.30	0	0.00	60.40	1	739	0.14%
2018/12/03	1	59.70	1	61.30	62.10	0	735	0.00%
2018/11/29	0	0.00	1	60.00	58.60	-1	711	-0.14%
2018/11/28	1	59.90	0	0.00	60.10	1	705	0.14%
2018/11/21	0.1	57.50	0	0.00	56.70	0.1	646	0.02%
2018/11/20	0.1	58.20	2	58.30	58.20	-1.9	647	-0.29%
2018/11/19	1	58.90	1	58.10	58.20	0	648	0.00%
2018/11/16	2	56.50	1	56.20	57.70	1	642	0.16%
2018/11/15	1	55.00	0	0.00	55.30	1	630	0.16%
2018/11/09	0	0.00	2	50.30	49.10	-2	608	-0.33%
2018/11/06	0	0.00	1	60.00	59.50	-1	590	-0.17%
2018/11/05	3	60.00	0	0.00	60.20	3	587	0.51%
2018/11/02	0	0.00	1	59.00	59.30	-1	582	-0.17%
2018/10/31	1	56.60	0	0.00	56.70	1	574	0.17%
2018/10/29	0	0.00	0.1	58.90	55.50	-0.1	570	-0.02%
2018/10/22	0.1	59.20	0	0.00	59.10	0.1	552	0.02%
2018/10/05	0	0.00	0.3	61.90	60.70	-0.3	520	-0.05%
2018/09/28	0	0.00	0.2	63.00	62.00	-0.2	509	-0.03%
2018/09/21	0	0.00	1	61.40	61.30	-1	506	-0.20%
2018/09/20	1	59.80	0	0.00	59.50	1	495	0.20%
2018/09/18	0	0.00	1	59.00	59.00	-1	459	-0.22%
2018/09/14	1	57.80	0	0.00	60.60	1	420	0.24%
2018/09/11	0.1	58.30	0	0.00	57.60	0.1	349	0.01%
2018/08/27	1	71.10	0	0.00	71.80	1	357	0.28%
2018/08/24	0.1	72.20	0	0.00	71.90	0.1	349	0.01%
2018/08/23	0.2	74.40	0	0.00	73.20	0.2	344	0.04%
2018/08/22	0.1	75.00	0	0.00	74.30	0.1	345	0.01%
2018/08/14	0.1	79.00	1	77.70	78.30	-0.9	312	-0.29%
2018/08/13	1	78.80	0	0.00	78.20	1	311	0.32%
2018/06/15	1	88.60	0	0.00	88.30	1	241	0.41%
2018/06/01	1	87.70	0	0.00	87.80	1	162	0.61%
2018/05/22	0	0.00	2	90.20	89.60	-2	168	-1.18%
2018/05/21	1	91.00	1	90.20	90.00	0	171	0.00%
2018/05/18	2	89.10	0	0.00	89.20	2	174	1.14%
2018/04/12	0	0.00	2	95.70	95.70	-2	360	-0.55%
2018/02/07	2	97.60	0	0.00	96.00	2	436	0.46%
2018/02/06	1	97.10	0	0.00	95.00	1	435	0.23%
2018/02/02	0	0.00	1	103.00	104.00	-1	426	-0.23%
2018/01/31	1	104.50	1	103.50	105.00	0	421	0.00%
2018/01/29	1	106.00	0	0.00	105.50	1	410	0.24%
2018/01/26	2	104.75	3	104.67	106.00	-1	378	-0.26%
2018/01/19	1	101.00	0	0.00	101.00	1	343	0.29%
2018/01/12	0	0.00	1	99.90	99.80	-1	357	-0.28%
2018/01/11	0	0.00	2	99.90	99.90	-2	362	-0.55%
2018/01/08	1	102.00	0	0.00	100.50	1	430	0.23%
2018/01/02	1	100.00	0	0.00	99.80	1	470	0.21%