百德 (4563)-元大-福營券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	84.10	0	0.00	83.70	1	1,690	0.06%
2025/01/14	0	0.00	5	83.00	84.20	-5	1,745	-0.29%
2025/01/13	5	81.10	0	0.00	81.10	5	1,776	0.28%
2025/01/06	0.1	96.10	0	0.00	95.30	0.1	2,027	0.00%
2025/01/03	1	99.50	6	100.50	97.40	-5	2,092	-0.24%
2025/01/02	6	98.45	0	0.00	98.00	6	2,172	0.28%
2024/12/31	1	100.00	1	102.00	102.00	0	2,356	0.00%
2024/12/27	1	100.50	0	0.00	99.50	1	2,878	0.03%
2024/12/26	1.1	102.14	0	0.00	101.50	1.1	2,914	0.04%
2024/12/25	1	109.00	1	108.50	107.00	0	2,982	0.00%
2024/12/24	1.1	110.77	2	110.00	107.00	-0.9	2,984	-0.03%
2024/12/19	2.1	107.39	3	110.17	110.50	-0.9	3,005	-0.03%
2024/12/18	0	0.00	4	103.00	106.50	-4	3,075	-0.13%
2024/12/17	1	93.80	1	96.00	97.10	0	3,325	0.00%
2024/12/16	1	93.60	1	89.10	88.30	0	3,388	0.00%
2024/12/13	1	95.30	1	92.00	92.00	0	3,548	0.00%
2024/12/10	1	90.10	1	87.80	87.90	0	3,856	0.00%
2024/12/05	1	92.50	0	0.00	92.10	1	4,131	0.02%
2024/11/29	0	0.00	1	91.00	92.00	-1	5,135	-0.02%
2024/11/26	1	97.30	1	95.10	94.10	0	5,453	0.00%
2024/11/22	0	0.00	10	95.08	93.20	-10	5,482	-0.18%
2024/11/21	0	0.00	5	92.70	92.70	-5	5,515	-0.09%
2024/11/20	11	93.23	0	0.00	93.20	11	5,557	0.20%
2024/11/19	0	0.00	10	97.50	97.60	-10	5,688	-0.18%
2024/11/12	1	104.00	0	0.00	104.50	1	5,831	0.02%
2024/11/08	1	104.50	0	0.00	104.50	1	5,952	0.02%
2024/11/07	0	0.00	1	109.50	108.50	-1	5,997	-0.02%
2024/11/06	1	107.00	0.1	107.00	109.00	0.9	6,003	0.02%
2024/11/05	2.1	105.15	0	0.00	107.50	2.1	6,006	0.03%
2024/10/28	1	105.00	1	107.00	104.50	0	6,112	0.00%
2024/10/24	4	113.88	1	117.00	114.00	3	6,071	0.05%
2024/10/22	0	0.00	2	111.00	112.50	-2	5,969	-0.03%
2024/10/21	0	0.00	1	109.50	108.00	-1	5,935	-0.02%
2024/10/18	1	106.50	0.3	110.00	105.50	0.7	5,923	0.01%
2024/10/17	0.3	113.00	0	0.00	111.00	0.3	5,886	0.01%
2024/10/15	2	110.25	0	0.00	108.00	2	5,812	0.03%
2024/10/14	1	112.00	2	110.00	108.50	-1	5,761	-0.02%
2024/10/11	1	123.50	1	121.00	120.00	0	5,676	0.00%
2024/10/07	3	131.00	3	130.50	131.00	0	5,471	0.00%
2024/10/04	11	130.50	14.1	127.85	127.50	-3.1	5,286	-0.06%
2024/10/01	10.1	120.68	8	121.88	125.00	2.1	4,990	0.04%
2024/09/30	1	111.10	3	109.66	114.00	-2	4,762	-0.04%
2024/09/27	6	115.33	2	114.25	111.00	4	4,714	0.09%
2024/09/26	0	0.00	1	113.00	111.00	-1	4,633	-0.02%
2024/09/25	6	113.08	5	110.80	113.00	1	4,622	0.02%
2024/09/24	1	110.50	3	109.17	113.50	-2	4,534	-0.04%
2024/09/23	2	115.50	1.3	114.98	113.00	0.7	4,441	0.02%
2024/09/20	13.3	116.99	10	116.45	116.00	3.3	4,363	0.07%
2024/09/19	13	114.15	14.5	113.44	119.00	-1.5	4,128	-0.04%
2024/09/18	1	104.99	5	104.30	108.50	-4	3,744	-0.11%
2024/09/16	14	99.07	26	96.55	98.80	-12	3,633	-0.33%
2024/09/13	17.4	91.90	17.1	93.98	94.00	0.3	3,448	0.01%
2024/09/12	18.1	91.37	2	92.60	90.00	16.1	3,277	0.49%
2024/09/10	4	89.18	13	89.32	85.70	-9	3,099	-0.29%
2024/09/09	6	88.97	6	88.93	90.40	0	3,024	0.00%
2024/09/06	19	89.38	20	89.02	90.50	-1	2,935	-0.03%
2024/09/05	13	93.09	16	91.92	91.50	-3	2,817	-0.11%
2024/09/04	18	90.31	10	90.33	89.00	8	2,520	0.32%
2024/09/03	12	87.60	9	86.74	88.50	3	2,100	0.14%
2024/09/02	9	80.59	6	81.37	80.50	3	1,848	0.16%
2024/08/30	5	81.22	5	80.07	79.00	0	1,829	0.00%
2024/08/29	9	83.67	9.6	83.90	80.80	-0.6	1,783	-0.03%
2024/08/28	3	78.65	1	78.20	82.00	2	1,601	0.13%
2024/08/27	3.5	74.88	6	75.75	77.10	-2.5	1,522	-0.16%
2024/08/26	3	73.87	0	0.00	71.70	3	1,469	0.20%
2024/08/23	2	72.90	2	73.79	75.00	0	1,445	0.00%
2024/08/22	0	0.00	2	78.75	75.20	-2	1,410	-0.14%
2024/08/21	7	80.43	5	80.58	78.30	2	1,363	0.15%
2024/08/20	2	76.75	1	77.80	77.80	1	1,217	0.08%
2024/08/19	0	0.00	1	70.50	70.80	-1	1,181	-0.08%
2024/08/16	2	70.10	4	70.25	70.10	-2	1,170	-0.17%
2024/08/15	4	68.68	4	71.73	68.60	0	1,140	0.00%
2024/08/14	8	72.56	3.3	71.36	71.00	4.7	1,104	0.43%
2024/08/13	0	0.00	2	69.78	70.90	-2	1,005	-0.20%
2024/08/12	11.3	68.88	10	68.40	69.10	1.3	964	0.14%
2024/08/07	2	59.40	2	60.90	61.70	0	801	0.00%
2024/08/05	1	60.40	0	0.00	60.30	1	767	0.13%
2024/08/02	1	67.50	0	0.00	66.90	1	762	0.13%
2024/08/01	4	68.63	2	69.30	69.40	2	745	0.27%
2024/07/05	0	0.00	6	64.99	64.80	-6	542	-1.11%
2024/07/04	0	64.40	0	0.00	63.70	0	527	0.01%
2024/06/28	0	0.00	5	62.04	62.20	-5	468	-1.07%
2024/06/13	0	0.00	0.1	55.20	54.90	-0.1	474	-0.03%
2024/06/11	0	0.00	20.2	55.50	55.60	-20.2	475	-4.24%
2024/06/04	0.3	56.95	0	0.00	57.60	0.3	466	0.07%
2024/05/31	20	54.18	0	0.00	54.50	20	451	4.43%
2024/05/23	0	0.00	2	52.55	52.50	-2	469	-0.43%
2024/05/22	2	53.80	2	53.90	54.20	0	463	0.00%
2024/05/17	0	0.00	1	53.50	53.00	-1	485	-0.21%
2024/05/09	0	0.00	1	53.20	51.10	-1	466	-0.21%
2024/04/12	1	52.00	0	0.00	52.00	1	485	0.21%
2024/04/11	0	0.00	1	51.80	52.10	-1	478	-0.21%
2024/04/10	1	51.00	0	0.00	51.10	1	471	0.21%
2024/04/09	0	0.00	5	50.26	50.50	-5	471	-1.06%
2024/04/08	1	49.80	0	0.00	50.00	1	472	0.21%
2024/03/18	0	0.00	2	43.75	44.60	-2	419	-0.48%
2024/03/05	2	50.10	0	0.00	50.70	2	372	0.54%
2024/02/29	0	0.00	1	52.30	52.10	-1	356	-0.28%
2024/02/26	2	53.25	0	0.00	53.50	2	339	0.59%
2024/02/22	1	51.70	0	0.00	53.60	1	306	0.33%
2024/02/05	1	47.50	0	0.00	47.35	1	247	0.40%