元翎 (4564)-元大-福營券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▼0.05
漲幅
-0.21%
成交量
317張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	23.45	0	0.00	23.40	3	776	0.39%
2024/06/12	5	23.30	0	0.00	23.20	5	776	0.64%
2024/06/04	10.2	25.97	5	24.90	24.50	5.2	775	0.67%
2024/05/29	0	0.00	5	24.90	24.80	-5	801	-0.62%
2024/05/28	0	0.00	6	24.70	24.85	-6	793	-0.76%
2024/05/20	0.3	24.19	0	24.30	23.95	0.3	747	0.04%
2024/05/17	0	0.00	7	23.86	23.90	-7	733	-0.95%
2024/05/16	0	0.00	6	23.30	23.55	-6	729	-0.82%
2024/05/14	5	23.30	0	0.00	23.30	5	734	0.68%
2024/05/08	2	23.68	0	0.00	23.55	2	720	0.28%
2024/05/07	1	22.00	10	21.98	22.05	-9	668	-1.35%
2024/05/06	0.1	22.70	0	0.00	22.60	0.1	656	0.01%
2024/05/03	1	22.65	0	0.00	22.65	1	653	0.15%
2024/04/26	0	0.00	1	22.35	22.20	-1	643	-0.16%
2024/04/19	2.2	21.96	0	0.00	21.60	2.2	643	0.34%
2024/04/18	0.3	22.35	0	0.00	22.25	0.3	626	0.04%
2024/04/16	0.1	22.45	0	0.00	22.25	0.1	627	0.02%
2024/04/03	0.1	23.15	0	0.00	23.20	0.1	598	0.01%
2024/03/27	0	23.50	0	0.00	23.40	0	577	0.00%
2024/03/26	1	23.30	1	22.90	22.90	0	566	0.00%
2024/03/21	1	22.90	0	0.00	22.85	1	559	0.18%
2024/03/20	0	23.10	0	0.00	23.00	0	570	0.00%
2024/03/19	1	23.25	0	0.00	23.25	1	574	0.17%
2024/03/13	1.1	23.37	0	0.00	22.90	1.1	601	0.18%
2024/03/08	3	23.40	0	0.00	23.10	3	601	0.50%
2024/03/07	2	24.40	0	0.00	23.75	2	586	0.34%
2024/03/06	0	0.00	8	23.83	24.45	-8	575	-1.39%
2024/03/04	8	23.77	0	0.00	23.55	8	511	1.57%
2024/02/29	3	23.40	0	0.00	23.15	3	509	0.59%
2024/02/27	0.2	23.85	0	0.00	23.50	0.2	520	0.04%
2024/02/26	0	0.00	2	23.95	24.00	-2	516	-0.39%
2024/02/20	0	0.00	2	23.40	23.50	-2	496	-0.40%
2024/02/19	2	23.60	0	0.00	23.65	2	498	0.40%
2024/02/16	0.1	23.00	0	0.00	23.20	0.1	489	0.02%
2024/02/15	2	22.80	0	0.00	22.80	2	482	0.41%
2024/02/05	0.2	22.60	0	0.00	22.50	0.2	478	0.05%
2024/01/31	0.2	23.01	0	0.00	22.95	0.2	473	0.05%
2024/01/30	1	23.15	0	0.00	23.10	1	476	0.21%
2024/01/24	0	0.00	2	23.75	23.70	-2	484	-0.41%
2024/01/22	0	0.00	0.2	23.40	23.70	-0.2	488	-0.04%
2024/01/19	0.2	23.50	1	23.25	23.35	-0.8	483	-0.17%
2024/01/15	0	23.35	0	0.00	23.45	0	474	0.00%
2024/01/12	0	23.35	0	0.00	23.30	0	487	0.00%
2024/01/09	0	23.65	0	0.00	23.50	0	501	0.00%
2024/01/08	0	24.00	0	0.00	23.85	0	503	0.00%
2024/01/02	2	24.15	0	0.00	24.25	2	571	0.35%
2023/12/28	0	23.95	0	0.00	23.90	0	743	0.00%
2023/12/22	0	23.90	0	0.00	23.75	0	784	0.00%
2023/12/15	0.2	23.70	0	0.00	24.00	0.2	873	0.03%
2023/12/13	0	24.10	0	0.00	23.90	0	864	0.00%
2023/12/11	0.1	24.10	0	24.30	23.90	0.1	886	0.01%
2023/12/07	0	24.80	0	0.00	24.65	0	905	0.00%
2023/12/06	2	24.80	0	0.00	24.85	2	952	0.21%
2023/12/05	1	24.46	0	0.00	24.85	1	959	0.11%
2023/12/01	1	24.55	0	0.00	24.45	1	964	0.10%
2023/11/28	2	24.50	0	0.00	24.65	2	980	0.20%
2023/11/27	6	24.76	0	0.00	24.45	6	1,035	0.58%
2023/11/22	0	24.65	0	0.00	24.75	0	1,080	0.00%
2023/11/16	0	0.00	2	24.50	24.45	-2	1,082	-0.18%
2023/11/14	0	0.00	2	24.00	24.00	-2	1,084	-0.18%
2023/11/10	2	23.85	0	0.00	23.75	2	1,092	0.18%
2023/11/08	0.1	24.20	0	0.00	24.20	0.1	1,109	0.01%
2023/11/02	3	23.95	3	24.00	24.00	0	1,168	0.00%
2023/10/18	3	25.33	0	0.00	25.10	3	1,282	0.23%
2023/10/12	1	26.25	4	26.30	26.20	-3	1,368	-0.22%
2023/10/11	1	26.85	1	26.65	26.40	0	1,386	0.00%
2023/10/05	0	0.00	1	27.50	27.65	-1	1,495	-0.07%
2023/10/04	3	27.08	2	27.63	27.45	1	1,504	0.07%
2023/10/03	6	26.13	0	0.00	26.10	6	1,422	0.42%
2023/09/28	0	0.00	1	25.90	25.85	-1	1,464	-0.07%
2023/09/27	1	25.60	0	0.00	25.55	1	1,503	0.07%
2023/09/26	1	26.50	5	26.51	26.10	-4	1,544	-0.26%
2023/09/25	3	25.90	1	26.15	26.20	2	1,600	0.12%
2023/09/22	4	25.23	10	26.00	26.00	-6	1,626	-0.37%
2023/09/15	2	25.45	0	0.00	25.40	2	1,898	0.11%
2023/09/12	1.1	26.11	0	0.00	25.25	1.1	2,090	0.05%
2023/09/11	2	26.50	0	0.00	25.80	2	2,115	0.09%
2023/09/07	0.1	25.40	0	0.00	25.40	0.1	2,203	0.00%
2023/09/04	2.1	25.79	0	0.00	25.85	2.1	2,399	0.09%
2023/08/31	0	0.00	10	26.55	26.40	-10	2,581	-0.39%
2023/08/29	10	25.40	0	0.00	25.25	10	2,783	0.36%
2023/08/28	0	0.00	7	24.87	25.50	-7	3,451	-0.20%
2023/08/24	0	24.10	0	0.00	23.85	0	3,804	0.00%
2023/08/21	0.2	23.70	0	0.00	23.50	0.2	5,317	0.00%
2023/08/18	0.1	24.00	1	23.75	23.70	-0.9	5,677	-0.02%
2023/08/17	1.2	23.93	0	0.00	24.00	1.2	5,784	0.02%
2023/08/11	0.1	24.70	0	0.00	24.40	0.1	5,759	0.00%
2023/08/10	2	24.60	0	0.00	24.50	2	5,753	0.03%
2023/07/31	0.1	26.30	2	26.25	26.25	-1.9	5,706	-0.03%
2023/07/28	20	26.36	0	0.00	26.50	20	5,699	0.35%
2023/07/26	0	26.65	0	0.00	26.50	0	5,670	0.00%
2023/07/24	0	0.00	1	25.65	25.55	-1	5,633	-0.02%
2023/07/19	0	26.30	6	26.25	25.90	-6	5,567	-0.11%
2023/07/18	0	0.00	5	26.20	26.15	-5	5,549	-0.09%
2023/07/17	2	26.90	1	27.10	27.00	1	5,513	0.02%
2023/07/14	1	27.65	0	0.00	27.70	1	5,484	0.02%
2023/07/13	3	27.90	1	28.20	27.65	2	5,463	0.04%
2023/07/12	7	29.14	14	29.88	28.20	-7	5,419	-0.13%
2023/07/11	6	31.13	5	30.80	30.80	1	5,310	0.02%
2023/07/10	7	30.34	3	30.37	30.55	4	5,224	0.08%
2023/07/07	1	29.50	1	29.65	30.00	0	5,202	0.00%
2023/07/06	3	30.35	0	0.00	30.20	3	5,177	0.06%
2023/07/05	1	30.90	5	30.84	30.45	-4	5,154	-0.08%
2023/07/04	6	30.96	13	31.10	30.85	-7	5,133	-0.14%
2023/07/03	21	31.20	11	31.25	31.10	10	5,095	0.20%
2023/06/30	3	30.30	6	30.49	30.85	-3	5,009	-0.06%
2023/06/29	3	30.75	10	30.50	30.50	-7	4,968	-0.14%
2023/06/28	11	30.02	18	30.63	30.05	-7	4,928	-0.14%
2023/06/27	12	29.73	1	29.30	29.25	11	4,864	0.23%
2023/06/26	5	30.42	40	30.77	30.70	-35	4,809	-0.73%
2023/06/21	0	0.00	1	29.40	29.40	-1	4,678	-0.02%
2023/06/20	2	29.00	2	29.18	28.85	0	4,660	0.00%
2023/06/19	4	29.63	2	29.45	29.30	2	4,641	0.04%
2023/06/16	19	30.92	14	30.89	30.05	5	4,603	0.11%
2023/06/15	9	29.71	0	0.00	29.75	9	4,452	0.20%
2023/06/14	3	30.15	8	30.27	30.05	-5	4,403	-0.11%
2023/06/12	3	28.70	2	28.35	28.45	1	4,266	0.02%
2023/06/08	15	29.25	7	29.15	29.25	8	4,156	0.19%
2023/06/07	28	30.31	13	30.43	29.80	15	4,102	0.37%
2023/06/06	15	29.83	12	29.88	29.65	3	3,990	0.08%
2023/06/05	9	30.76	10	31.01	30.50	-1	3,915	-0.03%
2023/06/02	29	31.27	6	31.29	30.75	23	3,842	0.60%
2023/06/01	51	32.94	43	32.60	32.45	8	3,663	0.22%
2023/05/31	11	31.60	12	32.53	32.75	-1	2,977	-0.03%
2023/05/30	10	29.76	10	29.53	29.80	0	2,750	0.00%
2023/05/29	8	30.58	9	30.75	30.65	-1	2,609	-0.04%
2023/05/26	37	31.11	24	30.55	30.30	13	2,298	0.57%
2023/05/25	19	27.96	22	29.34	30.10	-3	1,563	-0.19%
2023/05/24	10	27.17	9	27.40	27.40	1	1,158	0.09%
2023/05/23	0	0.00	11.1	24.18	25.60	-11.1	882	-1.26%
2023/05/19	2	23.20	0	0.00	23.20	2	810	0.25%
2023/05/18	1	23.05	0	0.00	23.05	1	811	0.12%
2023/05/17	0	0.00	3	22.95	23.10	-3	814	-0.37%
2023/05/16	3	23.10	0	0.00	23.00	3	811	0.37%
2023/05/12	4.1	22.98	0	0.00	22.90	4.1	821	0.50%
2023/05/11	3.1	23.40	0	0.00	23.30	3.1	814	0.38%
2023/05/05	3	24.65	0	0.00	24.60	3	818	0.37%
2023/05/04	0	0.00	3	24.50	24.45	-3	824	-0.36%
2023/05/03	0	24.20	2	24.10	24.05	-2	823	-0.24%
2023/04/27	0	23.90	0	0.00	23.95	0	825	0.00%
2023/04/26	0	23.85	0	0.00	23.85	0	825	0.00%
2023/04/20	3	24.13	0	0.00	24.00	3	812	0.37%
2023/04/19	0	0.00	3	24.45	24.50	-3	807	-0.37%
2023/04/18	5	24.45	0	0.00	24.30	5	800	0.62%
2023/04/17	0	0.00	1	24.40	24.40	-1	794	-0.13%
2023/04/14	0.1	24.15	0	0.00	24.10	0.1	785	0.01%
2023/04/13	3	24.00	0	0.00	24.00	3	782	0.38%
2023/04/12	0.2	24.10	0	0.00	24.05	0.2	782	0.03%
2023/04/11	1	23.85	1	23.85	24.10	0	777	0.00%
2023/04/07	5.2	23.66	1	23.55	23.60	4.2	747	0.56%
2023/04/06	9.1	24.01	0	0.00	23.90	9.1	717	1.27%
2023/03/29	0	24.25	0	0.00	24.15	0	701	0.00%
2023/03/28	4	24.10	0	24.40	24.05	4	702	0.57%
2023/03/27	0	24.54	0	0.00	24.35	0	692	0.00%
2023/03/23	2	24.95	0	0.00	24.65	2	676	0.30%
2023/03/20	0	24.75	0	0.00	24.75	0	652	0.00%
2023/03/16	0	24.60	0	0.00	24.50	0	641	0.00%
2023/03/14	0	25.65	1	25.00	25.00	-1	626	-0.16%
2023/03/13	2	24.98	1	25.50	25.50	1	619	0.16%
2023/03/06	3	25.60	0	0.00	26.10	3	556	0.54%
2023/03/03	1	25.40	0	0.00	25.60	1	547	0.18%
2023/03/01	1	25.30	0	0.00	25.25	1	529	0.19%
2023/02/24	1	26.05	2	26.10	26.10	-1	511	-0.20%
2023/02/23	2	26.40	1	26.60	26.80	1	495	0.20%
2023/02/22	1	26.60	0	0.00	26.80	1	468	0.21%
2023/02/21	3	27.45	2	27.13	27.35	1	438	0.23%
2023/02/20	1	25.45	0	0.00	25.50	1	354	0.28%
2022/12/22	0	0.00	1	23.90	23.90	-1	233	-0.43%
2022/12/20	1	23.65	0	0.00	23.60	1	238	0.42%
2022/12/02	1	25.40	0	0.00	25.90	1	238	0.42%
2022/11/22	0	23.80	0	0.00	23.65	0	327	0.00%
2022/09/08	0	0.00	1	28.35	28.35	-1	352	-0.28%
2022/08/29	1	31.10	0	0.00	31.30	1	295	0.34%
2022/06/13	0	0.00	2	30.75	30.50	-2	234	-0.85%
2022/03/28	0	35.85	0	0.00	35.60	0	278	0.00%
2022/03/25	0	36.45	0	0.00	36.10	0	279	0.00%
2022/02/17	1	38.15	1	37.90	37.85	0	320	0.00%
2022/01/10	0	0.00	1	40.10	39.95	-1	448	-0.22%
2021/12/20	0	0.00	2	39.50	39.30	-2	505	-0.40%
2021/12/02	0	0.00	1	40.00	40.00	-1	597	-0.17%
2021/12/01	11	40.49	0	0.00	40.50	11	606	1.81%
2021/11/30	1	40.40	0	0.00	39.90	1	619	0.16%
2021/11/24	2	42.55	1	41.85	41.80	1	675	0.15%
2021/11/18	1	41.95	1	42.80	42.00	0	738	0.00%
2021/11/15	1	41.10	0	0.00	41.40	1	814	0.12%
2021/11/12	0	0.00	3	41.15	41.10	-3	865	-0.35%
2021/11/10	1	41.90	23	42.00	41.90	-22	905	-2.43%
2021/11/08	0	0.00	6	42.71	42.30	-6	942	-0.64%
2021/11/02	3	45.00	3	44.25	44.80	0	1,120	0.00%
2021/10/28	6	43.99	1	43.80	43.85	5	1,200	0.42%
2021/10/26	0	0.00	1	42.80	42.85	-1	1,267	-0.08%
2021/10/14	1	40.80	0	0.00	40.70	1	1,749	0.06%
2021/10/07	1	42.25	1	41.95	42.70	0	2,143	0.00%
2021/10/05	1	41.15	0	0.00	41.35	1	2,265	0.04%
2021/10/01	1	41.10	0	0.00	41.00	1	2,552	0.04%
2021/09/27	3	45.90	0	0.00	45.30	3	2,770	0.11%
2021/09/22	2	45.00	0	0.00	44.35	2	3,021	0.07%
2021/09/16	2	45.10	0	0.00	44.90	2	3,167	0.06%
2021/09/07	0	0.00	5	45.15	44.95	-5	3,499	-0.14%
2021/08/26	0	0.00	1	45.20	44.75	-1	3,863	-0.03%
2021/08/25	2	46.00	0	0.00	45.80	2	3,879	0.05%
2021/08/24	1	44.00	3	46.77	46.00	-2	3,872	-0.05%
2021/08/23	7	44.29	0	0.00	44.50	7	3,903	0.18%
2021/08/20	0	0.00	1	43.10	44.25	-1	3,985	-0.03%
2021/08/19	1	41.80	0	0.00	40.60	1	3,958	0.03%
2021/08/16	1	41.50	1	41.05	40.65	0	3,998	0.00%
2021/08/10	0	0.00	1	45.00	45.30	-1	4,032	-0.02%
2021/08/09	0	0.00	30	46.20	46.20	-30	4,037	-0.74%
2021/08/06	1	46.90	0	0.00	46.90	1	4,053	0.02%
2021/08/05	0	0.00	1	47.35	46.35	-1	4,081	-0.02%
2021/08/02	0	0.00	2	49.00	49.50	-2	4,220	-0.05%
2021/07/30	0	0.00	2	49.28	49.05	-2	4,262	-0.05%
2021/07/29	2	49.93	0	0.00	49.90	2	4,329	0.05%
2021/07/28	1	47.90	6	51.33	51.20	-5	4,393	-0.11%
2021/07/26	1	53.00	0	0.00	52.90	1	4,905	0.02%
2021/07/23	0	0.00	1	52.50	52.50	-1	5,319	-0.02%
2021/07/22	5	53.80	5	53.50	53.50	0	5,469	0.00%
2021/07/21	22	53.15	15	53.27	53.40	7	5,649	0.12%
2021/07/20	5	53.10	22	54.03	54.40	-17	5,909	-0.29%
2021/07/19	25	53.57	5	53.20	54.70	20	5,913	0.34%
2021/07/16	0	0.00	1	50.00	50.20	-1	5,698	-0.02%
2021/07/15	2	50.50	0	0.00	49.80	2	5,698	0.04%
2021/07/14	0	0.00	1	49.20	50.00	-1	5,686	-0.02%
2021/07/13	1	49.70	0	0.00	48.90	1	5,627	0.02%
2021/07/12	12	50.73	14	50.20	50.20	-2	5,566	-0.04%
2021/07/09	1	50.60	0	0.00	50.50	1	5,516	0.02%
2021/07/08	1	52.50	5	52.46	52.40	-4	5,424	-0.07%
2021/07/07	0	0.00	4	49.20	49.25	-4	5,279	-0.08%
2021/07/06	0	0.00	4	48.70	48.50	-4	5,189	-0.08%
2021/07/05	2	48.53	2	48.83	48.85	0	5,168	0.00%
2021/07/02	0	0.00	1	47.95	47.65	-1	5,137	-0.02%
2021/07/01	6	47.79	3	47.55	47.50	3	5,106	0.06%
2021/06/30	2	45.40	7	47.16	48.90	-5	5,019	-0.10%
2021/06/29	1	45.80	0	0.00	45.00	1	5,027	0.02%
2021/06/28	5	46.41	2	46.65	46.20	3	4,989	0.06%
2021/06/25	8	47.29	1	47.10	47.00	7	4,935	0.14%
2021/06/24	13	48.33	4	48.35	48.10	9	4,848	0.19%
2021/06/23	0	0.00	11	45.69	45.65	-11	4,653	-0.24%
2021/06/22	0	0.00	1	45.55	44.60	-1	4,649	-0.02%
2021/06/21	6	44.81	1	45.05	45.40	5	4,679	0.11%
2021/06/18	0	0.00	7	45.25	45.10	-7	4,730	-0.15%
2021/06/17	15	44.97	2	44.43	45.70	13	4,836	0.27%
2021/06/16	1	45.15	9	45.47	44.25	-8	5,007	-0.16%
2021/06/15	8	46.09	0	0.00	45.55	8	5,002	0.16%
2021/06/11	2	46.05	2	46.05	46.10	0	4,998	0.00%
2021/06/10	1	43.95	1	44.60	44.60	0	4,929	0.00%
2021/06/09	14	44.50	4	45.18	44.40	10	4,945	0.20%
2021/06/08	3	43.55	2	43.35	43.55	1	4,850	0.02%
2021/06/07	4	43.69	3	43.35	43.30	1	4,825	0.02%
2021/06/04	2	42.70	3	42.12	42.55	-1	4,777	-0.02%
2021/06/03	4	42.78	0	0.00	42.60	4	4,772	0.08%
2021/05/31	3	42.48	3	43.07	41.95	0	4,731	0.00%
2021/05/28	5	40.44	4.2	40.76	42.55	0.9	4,708	0.02%
2021/05/27	1	39.15	0	0.00	38.80	1	4,649	0.02%
2021/05/26	0	0.00	2	38.95	38.90	-2	4,664	-0.04%
2021/05/25	4	37.55	2	39.33	39.45	2	4,690	0.04%
2021/05/24	2	37.45	2	37.00	37.40	0	4,717	0.00%
2021/05/20	1	36.90	7	35.96	35.70	-6	5,040	-0.12%
2021/05/18	6	35.00	1	35.35	36.60	5	5,064	0.10%
2021/05/13	5	37.15	6	36.18	36.55	-1	4,914	-0.02%
2021/05/12	0.2	40.28	0	0.00	38.15	0.2	4,831	0.00%
2021/05/11	1	41.70	1	43.35	42.25	0	4,730	0.00%
2021/05/10	3	44.23	3	45.00	44.15	0	4,668	0.00%
2021/05/07	0	0.00	1	44.85	44.80	-1	4,621	-0.02%
2021/05/06	2	43.75	0	0.00	41.65	2	4,567	0.04%
2021/05/05	4	46.06	4	46.15	44.80	0	4,513	0.00%
2021/05/04	1	46.15	3	49.00	45.30	-2	4,403	-0.05%
2021/05/03	35	51.61	38	50.87	50.30	-3	4,201	-0.07%
2021/04/29	3	47.20	0	0.00	50.10	3	3,752	0.08%
2021/04/28	1	40.85	3	43.97	45.60	-2	3,317	-0.06%
2021/04/27	1	43.10	1	42.60	42.90	0	3,128	0.00%
2021/04/26	5	42.89	4	43.41	43.45	1	2,913	0.03%
2021/04/23	0	0.00	2	39.58	39.50	-2	2,568	-0.08%
2021/04/22	1	38.90	1	37.15	37.20	0	2,476	0.00%
2021/04/20	0	0.00	1	38.85	38.75	-1	2,645	-0.04%
2021/04/19	0	0.00	1	38.45	38.40	-1	2,660	-0.04%
2021/04/14	1	37.00	0	0.00	37.00	1	2,617	0.04%
2021/04/13	2	38.58	0	0.00	37.50	2	2,594	0.08%
2021/04/08	1	38.20	0	0.00	38.05	1	2,539	0.04%
2021/04/01	1	38.05	0	0.00	37.20	1	2,469	0.04%
2021/03/31	0	0.00	1	39.50	38.80	-1	2,377	-0.04%
2021/03/24	0	0.00	6	39.31	39.05	-6	2,268	-0.26%
2021/03/23	4	40.30	0	0.00	38.90	4	2,214	0.18%
2021/03/22	2	39.90	0	0.00	40.00	2	2,135	0.09%
2021/03/19	11	39.10	13	39.13	40.00	-2	2,011	-0.10%
2021/03/18	0	0.00	1	38.00	38.10	-1	1,804	-0.06%
2021/03/17	1	38.05	1	39.20	38.05	0	1,784	0.00%
2021/03/16	7	37.80	0	0.00	38.00	7	1,733	0.40%
2021/03/12	2	36.18	0	0.00	36.20	2	1,648	0.12%
2021/03/04	1	37.15	1	37.90	37.30	0	1,586	0.00%
2021/03/02	1	37.35	0	0.00	36.60	1	1,522	0.07%
2021/02/25	0	0.00	1	38.80	39.00	-1	1,438	-0.07%
2021/02/24	2	38.98	0	0.00	38.70	2	1,378	0.15%
2021/02/22	0	0.00	8	39.98	40.15	-8	1,121	-0.71%
2021/02/19	0	0.00	1	34.25	36.50	-1	894	-0.11%
2021/02/18	1	32.95	0	0.00	33.20	1	819	0.12%
2021/02/17	0	0.00	2	31.95	32.95	-2	806	-0.25%
2021/01/29	1	31.90	0	0.00	31.90	1	792	0.13%
2021/01/28	0	0.00	2	32.88	33.20	-2	766	-0.26%
2021/01/27	1	33.35	0	0.00	33.50	1	739	0.14%
2021/01/26	0	0.00	1	31.20	31.30	-1	683	-0.15%
2021/01/25	0	0.00	1	30.70	30.70	-1	678	-0.15%
2021/01/14	1	32.50	0	0.00	32.65	1	635	0.16%
2021/01/13	5	34.56	2	34.48	32.50	3	616	0.49%
2020/12/04	0	0.00	25	31.11	31.05	-25	513	-4.87%
2020/11/12	0	0.00	1	29.30	29.15	-1	734	-0.14%
2020/10/26	1	29.50	0	0.00	29.40	1	979	0.10%
2020/10/06	0	0.00	7	30.30	30.60	-7	1,314	-0.53%
2020/09/24	0	0.00	1	30.50	29.90	-1	1,623	-0.06%
2020/09/21	2	32.65	0	0.00	32.60	2	1,657	0.12%
2020/09/18	0	0.00	1	32.55	32.55	-1	1,646	-0.06%
2020/09/17	1	31.55	0	0.00	31.65	1	1,623	0.06%
2020/09/14	0	0.00	3	31.45	31.40	-3	1,628	-0.18%
2020/09/11	3	32.95	0	0.00	31.80	3	1,626	0.18%
2020/09/07	1	32.85	0	0.00	32.30	1	1,599	0.06%
2020/08/20	0	0.00	1	30.00	30.00	-1	1,660	-0.06%
2020/08/17	20	33.20	0	0.00	33.30	20	1,622	1.23%
2020/08/11	0	0.00	1	32.10	32.50	-1	1,574	-0.06%
2020/08/06	3	34.85	0	0.00	34.55	3	1,516	0.20%
2020/08/04	1	36.90	0	0.00	36.80	1	1,509	0.07%
2020/07/28	3	39.15	3	38.28	37.25	0	1,427	0.00%
2020/07/24	1	38.90	0	0.00	38.45	1	1,344	0.07%
2020/07/22	1	38.50	0	0.00	38.90	1	1,304	0.08%
2020/07/20	1	36.95	0	0.00	37.40	1	1,228	0.08%
2020/07/17	0	0.00	1	37.80	37.35	-1	1,216	-0.08%
2020/07/16	2	37.98	0	0.00	37.80	2	1,220	0.16%
2020/07/10	0	0.00	1	37.40	37.35	-1	1,168	-0.09%
2020/07/07	0	0.00	2	39.90	39.80	-2	1,106	-0.18%
2020/07/06	20	40.79	4	40.35	40.60	16	1,078	1.48%
2020/07/03	3	41.23	4	40.15	40.00	-1	1,030	-0.10%
2020/07/02	1	37.15	4	37.35	38.05	-3	903	-0.33%
2020/07/01	0	0.00	3	34.57	34.60	-3	838	-0.36%
2020/06/30	2	33.73	0	0.00	33.70	2	839	0.24%
2020/06/29	0	0.00	2	33.43	33.55	-2	845	-0.24%
2020/06/24	1	34.50	0	0.00	34.15	1	847	0.12%
2020/06/22	0	0.00	1	34.60	34.60	-1	867	-0.12%
2020/06/19	1	34.25	3	34.25	34.25	-2	880	-0.23%
2020/06/15	1	33.10	0	0.00	33.15	1	933	0.11%
2020/06/12	1	32.95	0	0.00	33.15	1	936	0.11%
2020/06/11	6	35.58	5	34.40	34.40	1	915	0.11%
2020/06/10	2	35.45	15	35.35	36.10	-13	908	-1.43%
2020/06/09	3	35.43	2	35.45	35.45	1	939	0.11%
2020/06/08	2	35.95	1	36.75	35.85	1	952	0.10%
2020/06/05	16	36.38	0	0.00	36.35	16	935	1.71%
2020/06/04	2	34.65	1	34.10	34.70	1	880	0.11%
2020/06/03	1	33.05	1	33.20	33.15	0	837	0.00%
2020/05/11	1	31.60	0	0.00	31.65	1	865	0.12%
2020/05/07	1	32.20	0	0.00	32.30	1	894	0.11%
2020/05/05	1	31.90	0	0.00	31.75	1	948	0.11%
2020/05/04	1	31.70	0	0.00	31.85	1	980	0.10%
2020/04/09	0	0.00	1	30.00	30.05	-1	1,112	-0.09%
2020/04/07	3	28.42	0	0.00	28.60	3	1,086	0.28%
2020/03/31	1	27.00	0	0.00	27.00	1	1,071	0.09%
2020/03/23	0	0.00	1	24.30	24.10	-1	1,069	-0.09%
2020/03/13	1	27.90	0	0.00	28.20	1	1,053	0.09%
2020/02/26	3	36.90	0	0.00	36.50	3	936	0.32%
2020/02/20	3	37.67	0	0.00	37.70	3	900	0.33%
2020/02/17	1	36.55	0	0.00	36.60	1	890	0.11%
2020/02/12	3	36.70	0	0.00	37.05	3	897	0.33%
2020/02/10	4	35.43	0	0.00	35.55	4	882	0.45%
2020/01/02	1	42.25	0	0.00	42.60	1	688	0.15%
2019/12/16	1	43.40	0	0.00	43.50	1	735	0.14%
2019/12/13	0	0.00	3	44.30	44.00	-3	733	-0.41%
2019/11/26	1	47.60	0	0.00	47.45	1	836	0.12%
2019/11/20	2	45.40	0	0.00	45.30	2	873	0.23%
2019/11/15	0	0.00	15	45.70	45.65	-15	1,018	-1.47%
2019/11/14	2	45.95	0	0.00	45.95	2	1,020	0.20%
2019/11/12	5	47.75	5	46.50	47.95	0	1,023	0.00%
2019/11/11	0	0.00	6	46.83	46.30	-6	1,029	-0.58%
2019/11/07	1	48.40	0	0.00	48.40	1	1,038	0.10%
2019/11/05	0	0.00	8	49.15	49.30	-8	1,048	-0.76%
2019/10/25	1	51.20	0	0.00	51.10	1	1,152	0.09%
2019/10/23	0	0.00	1	51.60	51.50	-1	1,251	-0.08%
2019/10/22	2	51.90	0	0.00	51.80	2	1,259	0.16%
2019/10/18	0	0.00	1	52.60	53.20	-1	1,272	-0.08%
2019/10/17	2	51.80	0	0.00	52.30	2	1,284	0.16%
2019/10/09	1	51.30	0	0.00	51.10	1	1,367	0.07%
2019/10/08	1	51.90	0	0.00	51.30	1	1,393	0.07%
2019/10/01	1	52.90	0	0.00	52.80	1	1,480	0.07%
2019/09/20	0	0.00	2	55.20	54.70	-2	1,600	-0.12%
2019/09/06	1	59.60	0	0.00	60.00	1	1,576	0.06%
2019/08/29	1	59.70	4	59.63	59.20	-3	1,682	-0.18%
2019/08/26	1	58.30	1	58.30	58.30	0	1,677	0.00%
2019/08/23	0	0.00	1	60.10	59.80	-1	1,666	-0.06%
2019/08/22	2	60.80	1	60.80	60.50	1	1,657	0.06%
2019/08/21	4	61.90	2	62.00	61.20	2	1,634	0.12%
2019/08/02	0	0.00	1	58.30	58.20	-1	1,697	-0.06%
2019/08/01	11	59.58	10	59.63	59.70	1	1,701	0.06%
2019/07/31	1	58.20	0	0.00	58.70	1	1,699	0.06%
2019/07/30	0	0.00	1	58.90	58.20	-1	1,696	-0.06%
2019/07/29	1	62.30	1	62.30	60.30	0	1,660	0.00%
2019/07/26	1	60.90	1	61.80	61.70	0	1,625	0.00%
2019/07/19	1	55.80	1	56.80	56.50	0	1,510	0.00%
2019/07/18	0	0.00	2	58.15	58.00	-2	1,486	-0.13%
2019/07/17	0	0.00	1	58.40	58.70	-1	1,462	-0.07%
2019/07/16	0	0.00	1	57.80	58.10	-1	1,476	-0.07%
2019/07/09	1	55.80	0	0.00	56.00	1	1,582	0.06%
2019/07/08	2	59.10	0	0.00	58.80	2	1,551	0.13%
2019/07/05	2	59.00	1	59.50	59.40	1	1,576	0.06%
2019/07/04	1	57.50	2	57.85	58.10	-1	1,554	-0.06%
2019/07/03	2	57.50	0	0.00	57.80	2	1,595	0.13%
2019/06/21	0	0.00	1	54.90	54.00	-1	1,721	-0.06%
2019/06/17	1	53.10	0	0.00	53.30	1	2,003	0.05%
2019/06/13	0	0.00	12	52.07	53.00	-12	2,160	-0.56%
2019/06/12	10	51.44	1	53.20	52.90	9	2,305	0.39%
2019/06/11	2	49.50	5	50.30	49.85	-3	2,398	-0.13%
2019/06/10	5	51.00	0	0.00	50.50	5	2,509	0.20%
2019/06/05	0	0.00	1	51.60	51.70	-1	2,527	-0.04%
2019/06/03	1	51.60	0	0.00	51.60	1	2,616	0.04%
2019/05/28	0	0.00	1	53.90	54.10	-1	2,849	-0.04%
2019/05/27	1	54.80	0	0.00	54.30	1	2,864	0.03%
2019/05/23	2	54.80	0	0.00	55.40	2	2,905	0.07%
2019/05/21	0	0.00	10	60.35	60.70	-10	3,008	-0.33%
2019/05/20	0	0.00	10	60.50	60.50	-10	3,014	-0.33%
2019/05/16	0	0.00	1	65.20	64.50	-1	2,986	-0.03%
2019/05/14	0	0.00	10	64.60	66.10	-10	3,005	-0.33%
2019/05/13	0	0.00	4	66.90	66.30	-4	2,989	-0.13%
2019/05/09	0	0.00	6	63.50	63.50	-6	2,944	-0.20%
2019/05/08	1	65.40	0	0.00	65.10	1	2,932	0.03%
2019/05/03	2	63.30	0	0.00	63.60	2	2,908	0.07%
2019/05/02	0	0.00	2	64.10	64.10	-2	2,916	-0.07%
2019/04/23	2	64.30	2	63.95	63.20	0	2,935	0.00%
2019/04/22	1	65.10	1	65.30	65.10	0	2,931	0.00%
2019/04/19	7	61.41	3	61.30	60.90	4	2,892	0.14%
2019/04/18	8	64.68	1	65.40	63.10	7	2,832	0.25%
2019/04/17	0	0.00	5	65.90	66.00	-5	2,805	-0.18%
2019/04/16	5	66.78	0	0.00	65.30	5	2,783	0.18%
2019/04/15	10	68.13	0	0.00	68.10	10	2,722	0.37%
2019/04/12	3	69.00	0	0.00	68.90	3	2,705	0.11%
2019/04/11	9	69.60	1	70.00	69.60	8	2,695	0.30%
2019/04/10	5	69.92	3	71.00	70.80	2	2,656	0.08%
2019/04/09	1	68.40	0	0.00	70.70	1	2,629	0.04%
2019/04/08	20	69.61	0	0.00	69.30	20	2,567	0.78%
2019/04/03	2	70.45	0	0.00	70.40	2	2,544	0.08%
2019/04/02	2	68.80	1	70.50	71.10	1	2,523	0.04%
2019/04/01	1	68.60	6	70.50	69.30	-5	2,486	-0.20%
2019/03/29	8	70.27	0	0.00	70.30	8	2,453	0.33%
2019/03/28	2	70.05	31	68.55	68.70	-29	2,428	-1.19%
2019/03/27	4	72.70	1	73.30	71.80	3	2,361	0.13%
2019/03/26	1	71.00	0	0.00	72.00	1	2,339	0.04%
2019/03/25	1	72.00	2	73.55	74.50	-1	2,288	-0.04%
2019/03/22	2	74.70	5	74.50	74.90	-3	2,244	-0.13%
2019/03/21	1	72.10	4	71.60	74.50	-3	2,162	-0.14%
2019/03/20	1	67.10	2	67.70	67.80	-1	2,012	-0.05%
2019/03/19	2	65.75	2	65.85	67.10	0	1,976	0.00%
2019/03/18	21	67.64	1	68.10	66.50	20	1,918	1.04%
2019/03/15	4	63.03	2	64.70	64.90	2	1,767	0.11%
2019/03/14	13	59.63	10	56.70	59.00	3	1,598	0.19%
2019/03/13	6	56.83	4	56.80	57.20	2	1,466	0.14%
2019/03/12	1	52.00	0	0.00	52.10	1	1,333	0.07%
2019/03/11	5	52.24	1	51.50	52.50	4	1,306	0.31%