中美實 (4702)-元大-福營券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
80張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/26	0	0.00	0.3	13.55	13.50	-0.3	211	-0.14%
2024/01/25	0.3	13.90	0	0.00	13.50	0.3	210	0.14%
2023/12/14	0	0.00	1	13.75	13.70	-1	141	-0.71%
2023/12/13	1	13.85	0	0.00	13.95	1	128	0.78%
2023/12/12	1	12.90	0	0.00	13.00	1	104	0.96%
2023/12/07	0.1	13.00	0	0.00	12.85	0.1	85	0.06%
2023/12/01	1	12.90	0	0.00	12.90	1	73	1.36%
2023/11/28	1.1	12.90	0	0.00	12.90	1.1	67	1.56%
2023/11/24	1	12.90	0	0.00	12.90	1	59	1.68%
2023/10/05	0.1	13.05	0	0.00	13.05	0.1	57	0.17%
2023/09/13	0.2	13.30	0	0.00	13.35	0.2	78	0.20%
2023/08/14	0.1	12.90	0	0.00	12.85	0.1	136	0.04%
2023/07/26	0.1	14.00	0	0.00	13.75	0.1	150	0.07%
2023/07/17	0	0.00	1	14.00	14.00	-1	192	-0.52%
2023/07/04	0.1	14.30	0	0.00	14.05	0.1	227	0.04%
2023/06/27	0.1	14.30	0	0.00	14.20	0.1	270	0.04%
2023/06/14	0.7	14.44	0	0.00	14.35	0.7	368	0.19%
2023/06/06	0.6	14.70	0	0.00	14.55	0.6	377	0.16%
2023/05/29	0	0.00	2	14.30	14.30	-2	376	-0.53%
2023/05/16	0.1	13.40	0	0.00	13.35	0.1	363	0.01%
2023/05/12	0.2	13.95	0	0.00	13.75	0.2	362	0.04%
2023/05/05	0.5	14.26	0	0.00	14.15	0.5	363	0.14%
2023/05/03	0.1	14.10	0	0.00	14.00	0.1	363	0.02%
2023/04/24	0.2	13.80	0	0.00	13.60	0.2	331	0.05%
2023/04/18	1	14.75	2	14.53	14.45	-1	315	-0.32%
2023/04/17	1	15.20	0	0.00	14.60	1	311	0.32%
2023/04/13	0	0.00	1	13.95	14.00	-1	291	-0.34%
2023/04/10	1	14.60	0	0.00	14.30	1	282	0.35%
2023/03/31	0.2	14.75	0	0.00	14.75	0.2	274	0.05%
2023/03/30	0	0.00	1	15.20	15.00	-1	269	-0.37%
2023/03/27	1	14.15	0	0.00	14.15	1	235	0.42%
2023/03/24	6	14.97	6	15.05	14.35	0	226	0.00%
2023/03/06	0	0.00	24	13.15	13.15	-24	192	-12.50%
2023/03/02	6	12.75	0	0.00	12.75	6	188	3.18%
2023/02/24	18	12.88	0	0.00	12.80	18	189	9.49%
2023/02/17	1	12.80	2	12.80	12.75	-1	196	-0.51%
2023/02/16	2	12.75	0	0.00	12.85	2	212	0.94%
2023/02/10	0	0.00	3	12.35	12.30	-3	223	-1.34%
2022/12/16	10	12.76	0	0.00	12.60	10	269	3.72%
2022/12/13	0	0.00	9	13.04	13.10	-9	263	-3.42%
2022/12/12	0	0.00	10	12.88	12.80	-10	256	-3.89%
2022/12/08	1	12.75	0	0.00	12.70	1	254	0.39%
2022/12/07	0	0.00	1	13.15	12.75	-1	248	-0.40%
2022/12/01	6	12.63	0	0.00	12.60	6	233	2.57%
2022/11/24	2	11.85	0	0.00	11.80	2	190	1.05%
2022/11/23	3	11.85	0	0.00	11.80	3	189	1.58%
2022/11/21	1	11.85	0	0.00	11.80	1	189	0.53%
2022/11/16	4	11.89	2	11.70	11.75	2	194	1.03%
2022/11/15	4	12.03	0	0.00	11.95	4	192	2.08%
2022/11/14	3	12.25	3	12.08	12.00	0	191	0.00%
2022/11/10	1	11.35	0	0.00	11.35	1	184	0.54%
2022/10/21	1	11.05	0	0.00	11.05	1	225	0.44%
2022/10/18	1	11.75	0	0.00	11.75	1	223	0.45%
2022/10/17	0.2	11.62	0	0.00	11.85	0.2	234	0.07%
2022/08/24	0	0.00	5	14.20	14.20	-5	583	-0.86%
2022/08/09	0	0.00	4	13.34	13.35	-4	816	-0.49%
2022/07/22	0	0.00	1	13.80	13.55	-1	1,327	-0.08%
2022/07/19	1	13.30	0	0.00	13.35	1	1,396	0.07%
2022/07/08	0	0.00	1	13.60	13.55	-1	1,819	-0.05%
2022/07/07	1	13.10	0	0.00	13.20	1	1,863	0.05%
2022/06/27	0	0.00	1	14.70	14.70	-1	2,956	-0.03%
2022/06/24	1	15.15	0	0.00	14.70	1	3,252	0.03%
2022/06/08	2	17.55	3	16.67	16.75	-1	4,107	-0.02%
2022/06/07	1	17.20	0	0.00	17.25	1	4,102	0.02%
2022/05/30	0	0.00	1	16.10	16.20	-1	4,053	-0.02%
2022/05/27	4	15.79	3	15.75	15.75	1	4,035	0.02%
2022/05/23	0	0.00	2	16.50	16.20	-2	3,898	-0.05%
2022/05/20	2	16.18	0	0.00	16.35	2	3,888	0.05%
2022/05/19	1	16.40	3	15.98	16.00	-2	3,866	-0.05%
2022/05/17	0	0.00	1	15.50	15.55	-1	3,799	-0.03%
2022/05/16	1	15.45	0	0.00	15.45	1	3,784	0.03%
2022/05/13	2	15.00	0	0.00	14.80	2	3,755	0.05%
2022/05/10	8	15.70	8	15.45	15.45	0	3,672	0.00%
2022/05/09	10	16.70	10	15.85	15.75	0	3,658	0.00%
2022/05/06	3	17.00	6	16.92	16.75	-3	3,633	-0.08%
2022/05/05	13	16.69	13	16.35	16.35	0	3,505	0.00%
2022/05/04	23	16.88	24	16.56	16.45	-1	3,491	-0.03%
2022/05/03	8	15.99	7	16.46	16.85	1	3,468	0.03%
2022/04/29	15	16.08	16	16.63	16.20	-1	3,423	-0.03%
2022/04/28	2	16.15	1	15.70	15.70	1	3,286	0.03%
2022/04/25	1	16.10	0	0.00	15.95	1	3,194	0.03%
2022/04/22	2	17.20	3	16.78	16.80	-1	3,165	-0.03%
2022/04/21	6	16.93	5	16.70	16.50	1	3,133	0.03%
2022/04/19	2	16.93	0	0.00	16.85	2	3,096	0.06%
2022/04/15	0	0.00	3	17.73	17.50	-3	2,872	-0.10%
2022/04/13	3	18.40	3	17.93	18.00	0	2,782	0.00%
2022/04/12	2	17.65	12	17.74	18.20	-10	2,731	-0.37%
2022/04/11	12	19.13	10	19.63	18.10	2	2,676	0.07%
2022/04/08	15	19.20	4	19.69	19.85	11	2,543	0.43%
2022/04/07	3	19.00	0	0.00	18.05	3	2,437	0.12%
2022/04/06	1	19.50	0	0.00	20.05	1	2,361	0.04%
2022/04/01	11	20.84	7	20.70	20.50	4	2,292	0.17%
2022/03/31	1	20.70	1	21.80	20.95	0	2,088	0.00%
2022/03/30	7	20.89	7.1	20.74	20.70	-0.1	1,900	0.00%
2022/03/29	0	0.00	3.2	20.68	21.15	-3.2	1,596	-0.20%
2022/03/25	5	17.85	0	0.00	17.50	5	1,218	0.41%
2022/03/24	12	18.84	7	18.96	18.65	5	1,125	0.44%
2022/03/23	3	18.43	0	0.00	18.50	3	883	0.34%
2022/03/22	0	0.00	1	16.00	16.85	-1	831	-0.12%
2022/03/21	0	0.00	3	15.60	15.35	-3	773	-0.39%
2022/03/17	0	0.00	3	16.00	15.55	-3	732	-0.41%
2022/03/16	3	15.55	8	15.51	15.50	-5	701	-0.71%
2022/03/15	8	15.98	4	16.38	16.10	4	655	0.61%
2022/03/14	5	15.89	3	16.25	16.35	2	493	0.41%
2022/03/11	1	14.20	0	0.00	14.90	1	309	0.32%
2022/03/10	3	13.95	0	0.00	13.55	3	279	1.07%
2022/03/07	1	12.85	0	0.00	12.85	1	248	0.40%
2022/03/02	0.1	13.60	0	0.00	13.55	0.1	269	0.04%
2022/02/22	0.2	13.63	0	0.00	13.60	0.2	311	0.06%
2022/01/24	0.3	13.50	0	0.00	13.30	0.3	609	0.05%
2021/12/28	0.2	14.20	0	0.00	14.10	0.2	1,623	0.01%
2021/12/20	0.1	13.85	0	0.00	13.70	0.1	1,710	0.01%
2021/12/17	0.1	13.90	0	0.00	13.85	0.1	1,729	0.01%
2021/12/08	0	0.00	10	14.40	14.25	-10	3,108	-0.32%
2021/12/07	10	14.10	0	0.00	14.05	10	3,135	0.32%
2021/11/12	0	0.00	1	14.75	14.50	-1	3,779	-0.03%
2021/11/10	1	15.80	2	15.45	15.25	-1	3,755	-0.03%
2021/11/09	2	15.80	0	0.00	15.30	2	3,727	0.05%
2021/11/08	0	0.00	4	15.55	15.00	-4	3,692	-0.11%
2021/11/05	9	15.63	6	15.61	15.45	3	3,661	0.08%
2021/11/04	1	14.60	0	0.00	14.60	1	3,593	0.03%
2021/11/03	0	0.00	3	14.60	14.50	-3	3,592	-0.08%
2021/11/01	0	0.00	3	14.77	14.70	-3	3,660	-0.08%
2021/10/27	6	14.80	4	14.54	14.65	2	3,650	0.05%
2021/10/26	106	16.37	101	14.67	14.55	5	3,626	0.14%	大買/大賣/
2021/10/25	6	14.95	8	15.00	14.95	-2	3,327	-0.06%
2021/10/22	3	14.23	1	14.15	14.20	2	3,300	0.06%
2021/10/20	0	0.00	1	15.00	15.15	-1	3,271	-0.03%
2021/10/19	0	0.00	2	15.03	15.25	-2	3,285	-0.06%
2021/10/15	12	14.80	12	14.60	14.65	0	3,229	0.00%
2021/10/14	24	15.02	22	15.25	14.60	2	3,193	0.06%
2021/10/13	1	14.55	0	0.00	14.60	1	2,914	0.03%
2021/10/04	0	0.00	30	13.20	13.20	-30	2,878	-1.04%
2021/09/28	1	14.85	1	15.00	15.15	0	2,859	0.00%
2021/09/27	30	15.00	0	0.00	14.95	30	2,869	1.05%
2021/09/24	0	0.00	1	14.50	14.55	-1	2,879	-0.03%
2021/09/23	1	14.80	44	14.47	14.60	-43	2,860	-1.50%
2021/09/22	1	15.15	4	14.93	14.70	-3	2,818	-0.11%
2021/09/17	13	16.26	12	15.55	15.30	1	2,718	0.04%
2021/09/16	25	17.45	18	17.87	16.95	7	2,587	0.27%
2021/09/15	28	16.28	26.3	16.67	16.70	1.7	2,025	0.08%
2021/09/14	2	14.80	2	15.20	15.20	0	1,625	0.00%
2021/09/13	0	0.00	2	13.85	13.85	-2	1,483	-0.13%
2021/09/09	40	13.73	6	13.75	14.15	34	1,461	2.33%
2021/09/08	8	14.48	0	0.00	14.30	8	1,385	0.58%
2021/09/02	1	14.20	1	14.35	14.25	0	1,206	0.00%
2021/08/16	0	0.00	10	12.35	12.35	-10	975	-1.02%
2021/08/13	1.1	12.81	0	0.00	12.70	1.1	1,049	0.10%
2021/07/22	10	15.35	0	0.00	15.05	10	1,041	0.96%
2021/07/12	1	15.65	1	15.30	15.20	0	1,019	0.00%
2021/06/25	0.2	13.90	0	0.00	13.75	0.2	1,193	0.01%
2021/05/25	0.2	13.80	0	0.00	13.50	0.2	1,244	0.02%
2021/05/04	1	14.75	0	0.00	14.75	1	980	0.10%
2021/05/03	1.1	15.90	1	16.20	15.90	0.1	956	0.01%
2021/04/29	0	0.00	0	17.80	17.30	0	957	0.00%
2021/04/28	0.1	17.80	0	0.00	17.80	0.1	1,021	0.01%
2021/04/26	0	0.00	0.3	17.95	17.85	-0.3	1,005	-0.03%
2021/04/20	0	0.00	3	17.35	17.40	-3	963	-0.31%
2021/04/16	1	18.05	0	0.00	17.70	1	955	0.10%
2021/04/14	3	17.35	0	0.00	17.50	3	934	0.32%
2021/04/13	0	0.00	6	18.50	17.50	-6	907	-0.66%
2021/04/12	0	0.00	1	19.80	19.00	-1	877	-0.11%
2021/04/09	1	17.85	0	0.00	19.65	1	818	0.12%
2021/04/08	3	18.00	0	0.00	17.90	3	779	0.38%
2021/04/07	3	17.93	0	0.00	17.65	3	761	0.39%
2021/04/06	0	0.00	1	17.90	18.15	-1	720	-0.14%
2021/04/01	1	15.90	0	0.00	16.50	1	706	0.14%
2021/03/25	0	0.00	1	14.00	14.20	-1	634	-0.16%
2021/03/24	1	15.30	0	0.00	15.00	1	617	0.16%
2021/03/19	0	0.00	9	14.35	14.35	-9	521	-1.73%
2021/02/24	0	0.00	25	12.12	12.00	-25	388	-6.44%
2021/01/27	4	11.49	0	0.00	11.45	4	477	0.84%
2021/01/26	10	11.45	0	0.00	11.30	10	479	2.08%
2021/01/25	15	11.97	0	0.00	11.80	15	475	3.16%
2021/01/21	5	11.90	0	0.00	11.95	5	454	1.10%
2021/01/14	0	11.70	0	0.00	11.90	0	358	0.01%
2021/01/12	0	0.00	2	11.80	11.60	-2	350	-0.57%
2020/12/24	2	10.85	0	0.00	10.85	2	253	0.79%
2020/09/21	1	9.60	5	9.60	9.70	-4	107	-3.72%
2020/09/01	0	0.00	70	8.90	9.00	-70	109	-64.03%
2020/08/31	0	0.00	30	8.96	8.93	-30	107	-27.81%
2020/08/28	0	0.00	50	9.03	9.19	-50	107	-46.54%
2020/07/22	8	10.47	0	0.00	10.30	8	110	7.27%
2020/07/21	10	10.46	0	0.00	10.45	10	110	9.09%
2020/07/17	2	10.20	0	0.00	10.20	2	112	1.77%
2020/07/14	5	10.88	0	0.00	10.30	5	112	4.46%
2020/07/13	11	11.38	0	0.00	11.05	11	107	10.23%
2020/07/10	11	11.32	35	11.71	12.00	-24	93	-25.74%
2020/07/07	1	9.86	0	0.00	9.90	1	63	1.56%
2020/07/06	1.1	9.83	0	0.00	9.89	1.1	66	1.71%
2020/07/03	2	9.74	0	0.00	9.79	2	66	3.01%
2020/07/01	3	9.76	0	0.00	9.70	3	68	4.40%
2020/06/30	1	9.86	0	0.00	9.75	1	69	1.44%
2020/06/29	1	9.85	0	0.00	9.85	1	70	1.41%
2020/06/24	3	9.86	0	0.00	9.87	3	70	4.23%
2020/06/23	5	9.84	0	0.00	9.92	5	69	7.17%
2020/06/22	7	9.92	0	0.00	9.94	7	69	10.03%
2020/06/01	1	9.87	0	0.00	9.95	1	83	1.20%
2020/05/29	3	9.95	0	0.00	9.98	3	82	3.62%
2020/05/27	1	9.97	0	0.00	9.97	1	82	1.21%
2020/05/14	2	10.00	0	0.00	10.00	2	79	2.51%
2020/05/05	1	10.65	0	0.00	10.70	1	71	1.40%
2020/04/30	2	10.85	0	0.00	10.70	2	71	2.81%
2020/04/17	2	9.87	0	0.00	9.83	2	72	2.76%
2020/04/16	5	9.79	0	0.00	9.68	5	71	6.98%
2020/04/14	1	9.60	0	0.00	9.74	1	71	1.41%
2020/04/08	1	9.40	0	0.00	9.69	1	67	1.49%
2020/04/06	1	9.20	0	0.00	9.45	1	69	1.45%
2020/03/27	2	8.00	0	0.00	8.00	2	109	1.83%
2020/03/24	0	0.00	1	7.47	7.47	-1	122	-0.81%
2020/03/18	3	7.64	0	0.00	7.35	3	125	2.38%
2020/03/17	3	8.29	11.9	8.16	8.16	-8.9	124	-7.12%
2020/02/06	1	10.65	0	0.00	10.65	1	217	0.46%
2020/02/04	1	10.15	0	0.00	10.80	1	218	0.46%
2020/01/31	4	10.50	0	0.00	10.80	4	218	1.83%
2020/01/30	12	10.80	0	0.00	10.65	12	218	5.50%
2020/01/03	2	13.85	0	0.00	13.85	2	212	0.94%
2020/01/02	1	13.70	0	0.00	13.85	1	211	0.47%
2019/12/31	9	13.84	0	0.00	13.75	9	211	4.25%
2019/12/20	2	13.55	0	0.00	14.00	2	165	1.21%
2019/12/19	8	12.50	0	0.00	13.00	8	164	4.87%
2019/12/13	0	0.00	0.1	11.90	11.90	-0.1	155	-0.10%
2019/12/11	20	12.25	0	0.00	12.20	20	149	13.40%
2019/11/25	4	3.18	0	0.00	3.28	4	125	3.19%
2019/11/22	6	3.24	0	0.00	3.20	6	124	4.82%
2019/11/08	5	2.92	0	0.00	2.92	5	71	6.98%
2019/10/25	3	2.98	0	0.00	2.97	3	75	4.00%
2019/10/24	1	2.96	0	0.00	2.95	1	74	1.34%
2019/10/21	3	3.05	0	0.00	3.01	3	74	4.01%
2019/10/18	2	3.00	0	0.00	3.06	2	73	2.71%
2019/10/08	6	3.10	0	0.00	3.08	6	70	8.47%
2019/10/07	1	3.09	0	0.00	3.08	1	71	1.40%
2019/10/03	9	3.10	0	0.00	3.08	9	70	12.68%
2019/10/02	13	3.11	0	0.00	3.08	13	68	18.85%
2019/09/26	2	3.08	0	0.00	3.10	2	70	2.85%
2019/09/11	10	3.02	0	0.00	3.00	10	72	13.76%
2019/09/06	2	3.05	0	0.00	3.06	2	69	2.89%
2019/09/04	4	2.99	0	0.00	2.96	4	69	5.79%
2019/08/30	4	3.01	0	0.00	2.98	4	69	5.76%
2019/08/29	1	2.94	0	0.00	2.98	1	66	1.51%
2019/08/22	2	3.05	0	0.00	2.98	2	64	3.11%
2019/08/21	3	3.00	0	0.00	3.00	3	65	4.61%
2019/07/16	3	2.91	0	0.00	2.91	3	75	4.00%
2019/06/25	3	2.83	0	0.00	2.82	3	186	1.61%
2019/06/17	3	2.82	0	0.00	2.82	3	237	1.26%
2019/05/29	10	3.00	0	0.00	2.93	10	376	2.65%
2019/03/04	1	3.34	0	0.00	3.37	1	282	0.35%
2019/01/02	0	0.00	12	3.00	3.00	-12	304	-3.94%
2018/12/26	10	3.04	0	0.00	2.99	10	315	3.17%
2018/12/25	2	3.04	0	0.00	3.00	2	316	0.63%
2018/12/21	0	0.00	10	2.98	2.98	-10	320	-3.12%
2018/11/26	0	0.00	4	3.11	3.13	-4	250	-1.60%
2018/10/11	10	3.61	0	0.00	3.61	10	204	4.89%
2018/09/11	14	4.54	0	0.00	4.53	14	202	6.90%
2018/03/09	0	0.00	2	5.86	5.88	-2	438	-0.46%
2018/02/02	2	5.60	0	0.00	5.60	2	395	0.51%