磐亞 (4707)-元大-福營券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
235張
產業
上櫃化工類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	14.15	0	0.00	14.10	2	1,057	0.19%
2024/11/18	0	0.00	0.1	14.35	14.35	-0.1	1,070	-0.01%
2024/11/15	0	0.00	1	14.20	14.25	-1	1,074	-0.09%
2024/11/14	2	14.23	0	0.00	14.20	2	1,073	0.19%
2024/11/11	0	0.00	1	14.65	14.65	-1	1,088	-0.09%
2024/10/07	0	0.00	1	15.15	15.20	-1	1,505	-0.07%
2024/10/04	0	0.00	1	15.30	15.10	-1	1,512	-0.07%
2024/10/01	1	15.40	0	0.00	15.35	1	1,529	0.07%
2024/09/26	5	16.08	6	15.87	15.65	-1	1,632	-0.06%
2024/09/25	7	15.91	0.2	15.95	15.85	6.8	1,651	0.41%
2024/09/24	0	0.00	1	16.00	15.85	-1	1,695	-0.06%
2024/09/23	18	16.87	15	16.54	16.00	3	1,828	0.16%
2024/09/20	4	16.31	2	16.35	16.35	2	1,614	0.12%
2024/09/18	1	14.95	0	0.00	14.85	1	1,522	0.07%
2024/09/10	0	0.00	0.1	14.55	14.55	-0.1	1,533	-0.01%
2024/09/06	0	0.00	27	14.22	14.30	-27	1,529	-1.77%
2024/09/04	0	0.00	3	14.50	14.55	-3	1,525	-0.20%
2024/09/03	1	15.05	0	0.00	14.90	1	1,513	0.07%
2024/09/02	0.1	15.35	3	15.30	15.05	-2.9	1,506	-0.19%
2024/08/29	0.2	15.85	0	0.00	15.60	0.2	1,499	0.01%
2024/08/27	0	0.00	1	17.10	17.05	-1	1,478	-0.07%
2024/08/26	1	16.95	0	0.00	16.95	1	1,464	0.07%
2024/08/22	5	17.31	3	17.10	17.10	2	1,432	0.14%
2024/08/21	1	16.50	0	0.00	16.50	1	1,374	0.07%
2024/08/20	0	0.00	5	16.35	16.25	-5	1,368	-0.37%
2024/08/15	0	0.00	10	16.08	16.10	-10	1,367	-0.73%
2024/08/14	10	15.83	0	0.00	15.80	10	1,359	0.74%
2024/08/06	0	0.00	1.3	15.20	15.50	-1.3	1,323	-0.10%
2024/08/05	2	15.00	5	15.00	14.95	-3	1,307	-0.23%
2024/07/26	4	16.08	0	0.00	16.10	4	1,306	0.31%
2024/07/19	2	16.35	0	0.00	16.30	2	1,257	0.16%
2024/07/18	0	0.00	1	16.70	16.85	-1	1,224	-0.08%
2024/07/15	1	16.85	0	0.00	16.65	1	1,177	0.08%
2024/07/12	1.3	16.73	6.4	17.04	17.05	-5.1	1,154	-0.44%
2024/07/10	0	0.00	1	16.85	16.40	-1	1,098	-0.09%
2024/07/09	8	15.74	0	0.00	16.10	8	1,047	0.76%
2024/07/05	0	0.00	1	16.05	16.05	-1	1,013	-0.10%
2024/07/03	0	0.00	5	15.80	15.70	-5	982	-0.51%
2024/07/02	14	16.26	1	16.30	15.90	13	947	1.37%
2024/07/01	5	15.80	0	0.00	15.70	5	872	0.57%
2024/06/28	20	15.56	1	15.25	15.50	19	845	2.25%
2024/06/27	17	15.67	10	16.00	15.50	7	783	0.89%
2024/06/03	0	0.00	0.1	14.60	14.55	-0.1	746	-0.02%
2024/05/31	0.1	14.80	0	0.00	14.70	0.1	771	0.02%
2024/05/14	1	14.10	0	0.00	14.10	1	923	0.11%
2024/05/07	0	0.00	1	14.30	14.35	-1	905	-0.11%
2024/05/06	0	0.00	5	14.40	14.45	-5	891	-0.56%
2024/05/03	5	14.15	0	0.00	14.10	5	864	0.58%
2024/04/24	0	0.00	0.1	13.90	14.00	-0.1	839	-0.01%
2024/04/16	0	0.00	2	13.55	13.60	-2	816	-0.24%
2024/04/11	0	0.00	3	13.95	13.85	-3	794	-0.38%
2024/04/10	0	0.00	5	13.94	14.00	-5	787	-0.64%
2024/03/26	0	0.00	0.2	13.80	13.80	-0.2	709	-0.02%
2024/03/21	5	13.70	0	0.00	13.70	5	695	0.72%
2024/03/19	0	0.00	0.1	13.85	13.85	-0.1	678	-0.01%
2024/03/18	0	0.00	5	13.86	13.85	-5	677	-0.74%
2024/03/15	0	0.00	2	13.80	13.80	-2	677	-0.30%
2024/03/14	4	13.90	0	0.00	13.85	4	672	0.59%
2024/03/12	3	13.87	0	0.00	13.95	3	654	0.46%
2024/03/11	1	13.80	2	13.85	13.80	-1	647	-0.15%
2024/03/08	13	13.74	0	0.00	13.70	13	644	2.02%
2024/03/07	5	14.05	0	0.00	14.25	5	610	0.82%
2024/03/05	1.1	14.23	0.1	14.35	14.20	1.1	559	0.19%
2024/03/04	0	0.00	0.1	13.60	13.65	-0.1	455	-0.02%
2024/03/01	2.1	13.35	2.4	13.39	13.35	-0.3	430	-0.07%
2024/02/29	0	0.00	9	13.25	13.25	-9	424	-2.12%
2024/02/27	0	0.00	2	13.15	13.20	-2	413	-0.48%
2024/02/26	11	13.15	0	0.00	13.05	11	388	2.83%
2024/02/22	2.2	12.75	0	0.00	12.70	2.2	328	0.66%
2024/02/21	2	12.75	0	0.00	12.75	2	329	0.61%
2024/02/16	3	12.60	0	0.00	12.60	3	341	0.88%
2024/02/02	2	12.55	0	0.00	12.55	2	335	0.60%
2024/02/01	1	12.55	0	0.00	12.55	1	331	0.30%
2024/01/16	1	12.70	0	0.00	12.65	1	312	0.32%
2023/12/21	0	0.00	0.4	12.65	12.65	-0.4	322	-0.12%
2023/12/06	10	12.90	0	0.00	12.85	10	314	3.18%
2023/11/30	0.2	12.55	0	0.00	12.55	0.2	300	0.07%
2023/11/06	0.1	12.35	0	0.00	12.30	0.1	416	0.03%
2023/10/30	0	12.25	0	0.00	12.25	0	431	0.00%
2023/10/26	0.1	12.30	0	0.00	12.25	0.1	437	0.02%
2023/10/13	2	12.25	0	0.00	12.30	2	466	0.43%
2023/10/03	2	12.25	0	0.00	12.25	2	508	0.39%
2023/10/02	2	12.25	0	0.00	12.25	2	506	0.39%
2023/09/06	0	0.00	10	12.65	12.65	-10	526	-1.90%
2023/09/05	0.1	12.70	0	0.00	12.75	0.1	540	0.02%
2023/08/31	10.1	12.35	0	0.00	12.50	10.1	562	1.79%
2023/08/29	1	13.25	0	0.00	13.35	1	537	0.19%
2023/08/28	1	13.35	0	0.00	13.35	1	511	0.20%
2023/08/24	2	13.40	0	0.00	13.40	2	488	0.41%
2023/08/16	0	0.00	1.2	13.15	13.25	-1.2	443	-0.28%
2023/08/15	0	0.00	1.3	13.14	13.20	-1.3	433	-0.31%
2023/07/28	0.1	13.10	0	0.00	13.10	0.1	415	0.01%
2023/07/24	2	13.05	0	0.00	13.05	2	417	0.48%
2023/07/21	0	0.00	1	13.05	13.00	-1	418	-0.24%
2023/06/15	0	0.00	1	13.00	13.00	-1	439	-0.23%
2023/06/05	1	12.90	0	0.00	12.95	1	453	0.22%
2023/05/08	1	12.85	0	0.00	12.85	1	482	0.21%
2023/04/25	0	0.00	1	12.70	12.75	-1	467	-0.21%
2023/04/19	20	12.95	0	0.00	13.00	20	436	4.59%
2023/04/10	0	0.00	1	13.00	13.05	-1	405	-0.25%
2023/04/07	0	0.00	1	12.90	12.90	-1	398	-0.25%
2023/03/31	0	0.00	2	12.85	12.85	-2	386	-0.52%
2023/03/24	0	0.00	2	12.85	12.85	-2	377	-0.53%
2023/03/22	0	0.00	1	12.90	12.90	-1	376	-0.27%
2023/03/16	1	12.65	0	0.00	12.65	1	357	0.28%
2023/03/09	5	12.79	0	0.00	12.75	5	340	1.47%
2023/03/06	0	0.00	16	12.35	12.40	-16	310	-5.15%
2023/03/01	15	12.30	0	0.00	12.35	15	301	4.98%
2023/02/20	1	12.25	0	0.00	12.20	1	293	0.34%
2023/02/14	0	0.00	0.4	12.15	12.15	-0.4	303	-0.13%
2023/02/08	0	0.00	24	12.25	12.30	-24	299	-8.01%
2023/02/07	0	0.00	0.6	12.20	12.25	-0.6	296	-0.21%
2023/02/02	0.5	12.20	0	0.00	12.20	0.5	291	0.17%
2023/01/12	1	11.95	0	0.00	11.95	1	297	0.34%
2023/01/11	0.1	12.00	0	0.00	11.90	0.1	304	0.03%
2023/01/09	0	0.00	0.1	12.10	12.00	-0.1	311	-0.02%
2022/12/27	0.1	11.95	0	0.00	11.95	0.1	335	0.03%
2022/12/23	0.5	12.05	0	0.00	11.85	0.5	340	0.14%
2022/12/20	0.1	11.90	0	0.00	11.85	0.1	360	0.03%
2022/12/02	2	11.95	0	0.00	11.95	2	362	0.55%
2022/11/18	0.1	11.55	0	0.00	11.55	0.1	437	0.02%
2022/11/08	0	0.00	5	11.55	11.35	-5	499	-1.00%
2022/11/01	5	11.25	0	0.00	11.20	5	526	0.95%
2022/10/13	1	11.60	0	0.00	11.45	1	543	0.18%
2022/09/30	1	11.90	0	0.00	11.90	1	535	0.19%
2022/09/08	0	0.00	1	12.50	12.50	-1	546	-0.18%
2022/09/01	0.8	12.70	0	0.00	12.65	0.8	565	0.14%
2022/08/31	1	12.65	0	0.00	12.65	1	566	0.18%
2022/08/18	0	0.00	1.1	13.31	13.30	-1.1	462	-0.23%
2022/08/15	0	0.00	1	13.20	13.20	-1	428	-0.23%
2022/08/10	1	12.90	0	0.00	12.90	1	424	0.24%
2022/08/08	0	0.00	1	13.05	13.05	-1	400	-0.25%
2022/08/04	1	12.90	3	12.88	12.90	-2	403	-0.50%
2022/07/29	4	13.00	14	13.00	13.00	-10	408	-2.45%
2022/07/27	0	0.00	2	13.00	12.95	-2	405	-0.49%
2022/07/21	14	12.90	0	0.00	12.90	14	425	3.29%
2022/07/20	10	12.95	0	0.00	12.90	10	436	2.29%
2022/07/19	4	13.00	0	0.00	13.00	4	446	0.90%
2022/07/15	0.1	12.80	0	0.00	12.90	0.1	465	0.02%
2022/07/08	1	12.75	0	0.00	12.70	1	682	0.15%
2022/06/29	0	0.00	3	12.95	12.95	-3	931	-0.32%
2022/05/20	1	12.75	0	0.00	12.80	1	1,145	0.09%
2022/05/10	1	12.50	0	0.00	12.70	1	1,199	0.08%
2022/05/09	1	12.55	0	0.00	12.50	1	1,194	0.08%
2022/05/03	0	0.00	3	12.80	12.80	-3	1,196	-0.25%
2022/04/29	4	12.80	0	0.00	12.75	4	1,208	0.33%
2022/04/20	1	13.25	0	0.00	13.20	1	1,184	0.08%
2022/04/18	1	13.45	1	13.60	13.60	0	1,161	0.00%
2022/04/15	0	0.00	1	13.10	13.25	-1	1,029	-0.10%
2022/04/13	1	13.45	0	0.00	13.45	1	1,025	0.10%
2022/04/12	1	12.85	0	0.00	13.05	1	976	0.10%
2022/04/07	13	13.39	23	13.23	13.20	-10	903	-1.11%
2022/04/06	20	13.58	10	13.53	13.55	10	891	1.12%
2022/03/30	0	0.00	6	13.20	13.15	-6	820	-0.73%
2022/03/29	3	13.20	0	0.00	13.20	3	813	0.37%
2022/03/28	23	12.94	2	13.15	13.15	21	797	2.63%
2022/02/25	0	0.00	1.1	12.55	12.60	-1.1	716	-0.15%
2022/01/18	0	0.00	1	12.70	12.70	-1	758	-0.13%
2022/01/14	2	12.75	0	0.00	12.70	2	790	0.25%
2022/01/05	0	0.00	5	12.85	12.85	-5	921	-0.54%
2021/12/29	0	0.00	10	12.75	12.75	-10	905	-1.10%
2021/12/16	0	0.00	5.3	12.40	12.40	-5.3	1,045	-0.51%
2021/12/14	5	12.45	0	0.00	12.35	5	1,055	0.47%
2021/11/08	2	12.60	0	0.00	12.55	2	1,127	0.18%
2021/11/05	8	12.55	0	0.00	12.55	8	1,129	0.71%
2021/11/03	1	12.60	0	0.00	12.55	1	1,130	0.09%
2021/10/28	2	12.80	0	0.00	12.75	2	1,107	0.18%
2021/10/27	10	12.70	0	0.00	12.70	10	1,101	0.91%
2021/10/26	0	0.00	9	13.72	13.65	-9	1,080	-0.83%
2021/10/19	0	0.00	10	13.85	13.80	-10	1,019	-0.98%
2021/10/18	3	13.92	0	0.00	13.80	3	1,003	0.30%
2021/10/13	0	0.00	2	13.65	13.70	-2	924	-0.22%
2021/10/12	2	13.45	0	0.00	13.55	2	908	0.22%
2021/10/06	2	13.10	0	0.00	13.05	2	932	0.21%
2021/09/28	0	0.00	1	13.60	13.60	-1	846	-0.12%
2021/09/23	0	0.00	9	13.40	13.45	-9	976	-0.92%
2021/09/16	3	13.90	0	0.00	13.55	3	995	0.30%
2021/09/14	0	0.00	8	13.75	13.55	-8	928	-0.86%
2021/07/26	0	0.00	1	13.45	13.60	-1	2,677	-0.04%
2021/07/22	0	0.00	10	13.30	13.25	-10	2,973	-0.34%
2021/07/21	8	13.45	0	0.00	13.20	8	3,046	0.26%
2021/07/16	0	0.00	5	13.60	13.55	-5	3,329	-0.15%
2021/07/15	1	13.35	68	13.33	13.60	-67	3,419	-1.96%
2021/07/09	0	0.00	3	13.50	13.50	-3	3,807	-0.08%
2021/07/06	1	13.55	1	13.55	13.55	0	4,065	0.00%
2021/07/01	1	13.60	0.2	13.50	13.60	0.8	4,204	0.02%
2021/06/18	10	13.25	0	0.00	13.20	10	4,335	0.23%
2021/06/16	0	0.00	2	13.30	13.25	-2	4,476	-0.04%
2021/06/15	12	13.11	0	0.00	13.15	12	4,496	0.27%
2021/06/09	0	0.00	2	13.30	13.15	-2	4,779	-0.04%
2021/06/04	0	0.00	4	13.75	13.65	-4	4,690	-0.09%
2021/06/03	3	14.05	7	14.15	13.95	-4	4,660	-0.09%
2021/06/02	23	13.65	25	13.42	13.80	-2	4,627	-0.04%
2021/06/01	2	13.05	0	0.00	13.20	2	4,552	0.04%
2021/05/31	1	13.05	0	0.00	13.05	1	4,530	0.02%
2021/05/28	6	12.96	2	13.15	12.95	4	4,516	0.09%
2021/05/27	1	12.80	0	0.00	12.80	1	4,498	0.02%
2021/05/26	2	12.90	42	13.00	12.90	-40	4,481	-0.89%
2021/05/25	7	13.28	6	13.39	13.10	1	4,464	0.02%
2021/05/24	2	13.05	10	12.75	12.90	-8	4,021	-0.20%
2021/05/21	1	12.65	0	0.00	12.75	1	4,019	0.02%
2021/05/20	1	12.75	0	0.00	12.50	1	4,025	0.02%
2021/05/17	1	12.40	0	0.00	12.00	1	3,969	0.03%
2021/05/14	0	0.00	1	13.05	12.60	-1	3,901	-0.03%
2021/05/13	2	13.10	0	0.00	12.75	2	3,855	0.05%
2021/05/12	2	13.33	0	0.00	13.30	2	3,782	0.05%
2021/05/11	1	14.05	20	14.19	13.80	-19	3,625	-0.52%
2021/05/07	0	0.00	3	14.50	14.45	-3	3,535	-0.08%
2021/05/05	20	14.00	6	14.35	14.15	14	3,467	0.40%
2021/05/04	19	13.77	3	13.80	13.85	16	3,426	0.47%
2021/05/03	62	14.72	0	0.00	14.55	62	3,323	1.87%
2021/04/29	6	15.21	1	15.15	15.10	5	3,241	0.15%
2021/04/28	10	15.18	38	15.24	15.30	-28	3,149	-0.89%
2021/04/27	0	0.00	49	14.66	14.80	-49	2,978	-1.64%
2021/04/26	2	14.53	0	0.00	14.25	2	2,905	0.07%
2021/04/23	0	0.00	2	14.30	14.30	-2	2,827	-0.07%
2021/04/22	13	14.87	0	0.00	14.30	13	2,788	0.47%
2021/04/21	1	14.35	0	0.00	14.80	1	2,637	0.04%
2021/04/20	3	14.10	1	14.15	14.20	2	2,553	0.08%
2021/04/19	0	0.00	21.1	14.46	14.50	-21.1	2,471	-0.85%
2021/04/16	0	0.00	0.2	13.55	13.65	-0.2	2,321	-0.01%
2021/04/15	0	0.00	1	13.45	13.45	-1	2,264	-0.04%
2021/04/14	1	12.90	2	12.85	12.90	-1	2,173	-0.05%
2021/04/13	0	0.00	11	13.29	13.10	-11	2,136	-0.51%
2021/04/12	0	0.00	1	13.30	13.20	-1	2,049	-0.05%
2021/04/09	90	12.87	6	12.82	12.90	84	2,060	4.08%
2021/04/08	0	0.00	1	12.90	13.15	-1	2,132	-0.05%
2021/04/07	6	12.75	0	0.00	12.80	6	2,763	0.22%
2021/03/30	1	12.25	0	0.00	12.30	1	2,795	0.04%
2021/03/29	1	12.40	2	12.35	12.40	-1	2,770	-0.04%
2021/03/24	12	12.04	0	0.00	12.00	12	2,736	0.44%
2021/03/23	1	11.95	0	0.00	11.95	1	2,723	0.04%
2021/03/22	2	12.15	6	12.15	12.10	-4	2,693	-0.15%
2021/03/19	1	12.00	2.4	11.95	11.95	-1.4	2,591	-0.05%
2021/03/18	20	11.95	0	0.00	11.95	20	2,559	0.78%
2021/03/17	6.2	11.90	13	12.13	11.95	-6.9	2,541	-0.27%
2021/03/16	35	12.00	5	11.95	12.10	30	2,530	1.19%
2021/03/10	0	0.00	10	11.30	11.30	-10	2,384	-0.42%
2021/03/08	5	11.55	0	0.00	11.35	5	2,419	0.21%
2021/02/26	0	0.00	10	11.10	11.10	-10	2,779	-0.36%
2021/02/25	0	0.00	1	11.10	11.15	-1	2,798	-0.04%
2021/02/05	0	0.00	2	10.70	10.70	-2	2,769	-0.07%
2021/02/01	1	10.60	1	10.70	10.60	0	2,866	0.00%
2021/01/27	0	0.00	4	11.00	11.00	-4	2,853	-0.14%
2021/01/25	0	0.00	1	11.15	11.15	-1	2,853	-0.04%
2021/01/18	0	0.00	1	11.00	11.10	-1	2,803	-0.04%
2021/01/15	1	11.00	0	0.00	11.00	1	2,796	0.04%
2021/01/13	0	0.00	2	11.35	11.25	-2	2,769	-0.07%
2021/01/11	10	11.40	0	0.00	11.45	10	2,752	0.36%
2021/01/04	2	12.00	9	11.86	11.80	-7	2,764	-0.25%
2020/12/31	3	12.55	3	12.20	12.25	0	2,689	0.00%
2020/12/30	23	12.56	9	12.59	12.40	14	2,549	0.55%
2020/12/28	4	11.51	0	0.00	11.50	4	1,744	0.23%
2020/12/24	3	11.40	2	11.48	11.45	1	1,688	0.06%
2020/12/23	1	11.30	0	0.00	11.30	1	1,682	0.06%
2020/12/22	0	0.00	0.1	11.50	11.35	-0.1	1,696	0.00%
2020/12/21	0	0.00	2	11.15	11.15	-2	1,659	-0.12%
2020/12/10	2	11.15	0	0.00	11.15	2	1,802	0.11%
2020/12/08	0	0.00	39	11.70	11.60	-39	1,988	-1.96%
2020/12/07	0	0.00	0.1	11.40	11.50	-0.1	2,077	-0.01%
2020/12/03	1	11.50	0	0.00	11.45	1	2,169	0.05%
2020/11/27	0	0.00	5	11.35	11.35	-5	2,374	-0.21%
2020/11/26	0	0.00	1	11.30	11.40	-1	2,364	-0.04%
2020/11/25	7	11.64	2	11.80	11.35	5	2,359	0.21%
2020/11/23	0	0.00	4	10.80	10.80	-4	2,072	-0.19%
2020/11/18	0	0.00	2	10.65	10.70	-2	2,118	-0.09%
2020/11/17	0	0.00	6	10.65	10.60	-6	2,140	-0.28%
2020/11/06	10	10.70	0	0.00	10.65	10	2,464	0.41%
2020/11/04	0	0.00	4	10.60	10.55	-4	2,579	-0.16%
2020/11/03	0	0.00	20	10.60	10.60	-20	2,580	-0.78%
2020/10/27	0	0.00	0.1	10.85	10.85	-0.1	2,568	0.00%
2020/10/19	0	0.00	5	10.90	10.90	-5	2,628	-0.19%
2020/10/14	3	10.95	0	0.00	10.90	3	2,594	0.12%
2020/10/12	0	0.00	0.2	11.05	11.10	-0.2	2,608	-0.01%
2020/10/05	0	0.00	1	10.70	10.70	-1	2,696	-0.04%
2020/09/30	0.7	10.70	0	0.00	10.70	0.7	2,743	0.03%
2020/09/18	0	0.00	27	11.55	11.45	-27	3,015	-0.90%
2020/09/16	0	0.00	3.3	11.56	11.55	-3.3	3,004	-0.11%
2020/09/14	1	11.75	10	11.55	11.45	-9	2,940	-0.31%
2020/09/11	54	12.03	0	0.00	11.85	54	2,916	1.85%
2020/09/10	11	11.94	14	11.83	11.75	-3	2,719	-0.11%
2020/09/04	2	11.75	0	0.00	11.65	2	2,542	0.08%
2020/09/03	1	11.35	7	11.14	11.35	-6	2,434	-0.25%
2020/08/31	0	0.00	2	10.60	10.55	-2	2,488	-0.08%
2020/08/28	0	0.00	1	10.60	10.60	-1	2,477	-0.04%
2020/08/26	5	11.40	0	0.00	11.45	5	2,559	0.20%
2020/08/20	2	11.45	1	11.65	11.35	1	2,572	0.04%
2020/08/19	1	12.00	4	11.65	12.00	-3	2,498	-0.12%
2020/08/12	2	11.05	0	0.00	11.05	2	2,319	0.09%
2020/08/11	0	0.00	2	11.25	11.10	-2	2,339	-0.09%
2020/08/05	0	0.00	3	10.70	10.60	-3	2,409	-0.12%
2020/08/04	0	0.00	5	10.60	10.55	-5	2,644	-0.19%
2020/07/31	0	0.00	5	10.50	10.45	-5	3,326	-0.15%
2020/07/28	7	10.34	0	0.00	10.15	7	3,948	0.18%
2020/07/27	5	11.00	0	0.00	10.75	5	3,964	0.13%
2020/07/23	0	0.00	10	11.30	11.25	-10	4,034	-0.25%
2020/07/15	3	11.55	1	11.50	11.45	2	4,875	0.04%
2020/07/09	0	0.00	20	11.40	11.40	-20	4,950	-0.40%
2020/07/08	0	0.00	5	11.30	11.35	-5	5,024	-0.10%
2020/07/03	21	11.60	17	11.62	11.60	4	5,105	0.08%
2020/07/01	0	0.00	5	11.15	11.10	-5	4,976	-0.10%
2020/06/23	2	11.20	0	0.00	11.15	2	5,081	0.04%
2020/06/22	20	11.50	20	11.44	11.30	0	5,232	0.00%
2020/06/19	0	0.00	3	11.30	11.25	-3	5,256	-0.06%
2020/06/16	0	0.00	5	11.15	11.30	-5	5,492	-0.09%
2020/06/10	1	11.25	0	0.00	11.20	1	5,892	0.02%
2020/06/05	25	11.90	33	11.67	11.90	-8	6,204	-0.13%
2020/06/03	0	0.00	4	11.60	11.60	-4	6,428	-0.06%
2020/06/01	1	11.55	0	0.00	11.55	1	6,547	0.02%
2020/05/29	27	11.63	0	0.00	11.55	27	6,854	0.39%
2020/05/26	0	0.00	5	11.40	11.40	-5	7,539	-0.07%
2020/05/22	0	0.00	35	11.60	11.60	-35	7,652	-0.46%
2020/05/21	35	11.80	0	0.00	11.70	35	7,949	0.44%
2020/05/20	0	0.00	4	11.50	11.55	-4	8,220	-0.05%
2020/05/14	0	0.00	1	11.70	11.40	-1	8,771	-0.01%
2020/05/13	3	12.17	10	12.20	12.00	-7	8,800	-0.08%
2020/05/12	34	11.97	3	12.00	11.90	31	8,960	0.35%
2020/05/11	5	12.00	2	12.00	11.80	3	9,183	0.03%
2020/05/08	10	13.19	4	13.45	13.00	6	9,168	0.07%
2020/05/07	11	13.97	10	13.75	13.70	1	9,220	0.01%
2020/05/06	40	13.04	21	13.39	13.55	19	8,950	0.21%
2020/05/04	5	12.50	0	0.00	12.45	5	8,404	0.06%
2020/04/30	0	0.00	7	12.35	12.30	-7	8,382	-0.08%
2020/04/28	0	0.00	1	12.35	12.20	-1	8,462	-0.01%
2020/04/27	0	0.00	4	12.45	12.35	-4	8,466	-0.05%
2020/04/24	1	12.40	12	12.39	12.35	-11	8,397	-0.13%
2020/04/23	2	12.50	0	0.00	12.45	2	8,360	0.02%
2020/04/22	1	12.50	2	12.40	12.40	-1	8,277	-0.01%
2020/04/21	5	12.61	6	12.53	12.50	-1	8,151	-0.01%
2020/04/20	11	12.25	5	12.56	12.70	6	7,894	0.08%
2020/04/17	0	0.00	10	11.60	11.55	-10	7,544	-0.13%
2020/04/14	0	0.00	1	12.20	12.10	-1	7,366	-0.01%
2020/04/13	1	12.15	0	0.00	12.10	1	7,271	0.01%
2020/04/10	8	12.30	1	12.40	12.40	7	7,143	0.10%
2020/04/09	1	11.95	8	12.05	11.80	-7	7,015	-0.10%
2020/04/06	0	0.00	2	11.75	11.95	-2	6,885	-0.03%
2020/03/31	3	11.60	0	0.00	11.45	3	6,814	0.04%
2020/03/26	15	12.37	14	12.15	11.90	1	6,705	0.01%
2020/03/24	0	0.00	6	12.29	12.30	-6	6,455	-0.09%
2020/03/23	0	0.00	20	11.61	12.00	-20	6,348	-0.32%
2020/03/20	30	11.92	3	11.95	12.00	27	6,280	0.43%
2020/03/19	21	11.03	4	11.24	11.00	17	6,171	0.28%
2020/03/18	0	0.00	3	12.33	12.20	-3	6,040	-0.05%
2020/03/17	6	12.69	12	13.13	11.90	-6	5,941	-0.10%
2020/03/16	0	0.00	4	13.23	13.05	-4	5,777	-0.07%
2020/03/13	1	12.65	2	12.73	12.80	-1	5,625	-0.02%
2020/03/12	4	14.25	2	13.85	14.05	2	5,507	0.04%
2020/03/11	26	15.05	20	14.60	14.60	6	5,321	0.11%
2020/03/10	12	14.62	6	14.60	14.70	6	5,177	0.12%
2020/03/09	8	14.81	12	14.97	15.05	-4	5,013	-0.08%
2020/03/06	10	14.65	6	14.77	14.55	4	4,765	0.08%
2020/03/05	2	14.50	12	14.63	14.60	-10	4,667	-0.21%
2020/03/04	41	15.12	10	15.27	14.90	31	4,536	0.68%
2020/03/03	2	14.45	0	0.00	14.85	2	4,209	0.05%
2020/03/02	34	14.60	10	14.70	14.60	24	4,027	0.60%
2020/02/27	6	13.71	2	13.40	13.70	4	3,592	0.11%
2020/02/26	5	13.42	7	13.44	13.30	-2	3,426	-0.06%
2020/02/25	3	13.65	18	13.49	13.30	-15	3,359	-0.45%
2020/02/24	19	14.41	6	14.38	13.95	13	3,236	0.40%
2020/02/21	5	13.93	35	13.77	13.95	-30	2,909	-1.03%
2020/02/20	2	13.50	7.1	13.23	13.20	-5.1	2,599	-0.20%
2020/02/19	4	13.80	0	0.00	13.50	4	2,497	0.16%
2020/02/18	1	13.65	10	13.65	13.60	-9	2,429	-0.37%
2020/02/17	31	13.98	9	13.73	13.85	22	2,325	0.95%
2020/02/14	6	12.91	0	0.00	13.00	6	1,941	0.31%
2020/02/13	24	13.10	21	13.06	12.65	3	1,828	0.16%
2020/02/12	2	13.15	2	13.20	13.20	0	1,616	0.00%
2020/02/11	0	0.00	5	12.19	12.40	-5	1,337	-0.37%
2020/02/10	13	12.12	1	12.30	12.40	12	1,111	1.08%
2020/02/07	2	11.00	3.3	11.06	11.30	-1.3	810	-0.16%
2020/02/03	1.1	10.49	0	0.00	10.45	1.1	570	0.19%
2020/01/31	4	10.96	1	10.45	10.60	3	519	0.58%
2020/01/30	2	10.28	0	0.00	10.20	2	377	0.53%
2020/01/14	1	9.97	2	9.97	9.95	-1	310	-0.32%
2020/01/13	0	9.85	0	0.00	9.90	0	301	0.01%
2020/01/09	1	9.81	0	0.00	9.74	1	293	0.34%
2020/01/07	1	9.78	0	0.00	9.77	1	297	0.34%
2019/11/15	0	0.00	1	9.61	9.60	-1	251	-0.40%
2019/11/04	1	9.54	0	0.00	9.54	1	240	0.42%
2019/11/01	1	9.48	0	0.00	9.48	1	252	0.40%
2019/08/29	0	0.00	1	9.30	9.29	-1	248	-0.40%
2019/08/14	1	9.48	0	0.00	9.49	1	235	0.42%
2019/08/05	0	0.00	11	10.55	10.45	-11	225	-4.88%
2019/07/15	0	0.00	10	10.25	10.25	-10	143	-6.95%
2019/05/22	0	0.00	1	10.10	10.10	-1	302	-0.33%
2019/04/19	0	0.00	1	10.30	10.25	-1	312	-0.32%
2019/04/10	0	0.00	0.3	10.30	10.35	-0.3	279	-0.09%
2019/03/21	0	0.00	0.4	10.65	10.75	-0.4	267	-0.16%
2019/03/15	0	0.00	1	10.50	10.50	-1	249	-0.40%
2019/03/12	0	0.00	2	10.30	10.35	-2	245	-0.82%
2019/03/11	3	10.35	0	0.00	10.30	3	244	1.23%
2019/02/26	0	0.00	1	10.50	10.50	-1	245	-0.41%
2019/01/14	10	10.00	0	0.00	9.97	10	202	4.93%
2018/12/05	9	10.05	0	0.00	10.10	9	191	4.70%
2018/11/30	0	0.00	1	10.15	9.99	-1	205	-0.49%
2018/11/20	1	9.86	0	0.00	9.85	1	291	0.34%
2018/11/14	1	9.72	1	9.56	9.73	0	395	0.00%
2018/11/07	1	9.41	0	0.00	9.43	1	414	0.24%
2018/11/02	1	9.39	0	0.00	9.37	1	435	0.23%
2018/10/12	1	9.51	0	0.00	9.53	1	480	0.21%
2018/10/11	0	0.00	8	9.10	9.25	-8	483	-1.65%
2018/10/08	2	10.05	0	0.00	10.00	2	494	0.40%
2018/10/04	0.1	10.30	0	0.00	10.25	0.1	503	0.01%
2018/09/10	0	0.00	3	9.93	9.90	-3	569	-0.53%
2018/09/03	0	0.00	6	10.85	10.60	-6	621	-0.97%
2018/08/24	6	11.95	0	0.00	12.00	6	606	0.99%
2018/08/16	2	11.50	0	0.00	11.40	2	563	0.35%
2018/08/06	1	11.60	0	0.00	11.60	1	637	0.16%
2018/08/02	1	11.55	0	0.00	11.40	1	754	0.13%
2018/07/23	2	11.35	0	0.00	11.30	2	896	0.22%
2018/07/17	0	0.00	2	11.55	11.55	-2	1,141	-0.18%
2018/07/16	2	11.50	0	0.00	11.40	2	1,434	0.14%
2018/07/12	2	11.15	0	0.00	11.20	2	1,948	0.10%
2018/06/28	0	0.00	1	11.15	11.05	-1	2,650	-0.04%
2018/06/11	0	0.00	8	11.95	11.90	-8	2,684	-0.30%
2018/06/05	6	11.65	0	0.00	11.70	6	2,648	0.23%
2018/05/28	0	0.00	15	11.60	11.55	-15	2,593	-0.58%
2018/05/24	5	11.75	0	0.00	11.70	5	2,594	0.19%
2018/05/18	0	0.00	1	11.90	11.60	-1	2,644	-0.04%
2018/05/16	1	11.40	0	0.00	11.40	1	2,620	0.04%
2018/05/14	0	0.00	20	11.25	11.40	-20	2,630	-0.76%
2018/05/11	1	11.55	20	11.50	11.35	-19	2,624	-0.72%
2018/05/10	20	12.31	0	0.00	12.05	20	2,612	0.77%
2018/05/09	1	12.05	0	0.00	12.10	1	2,558	0.04%
2018/05/04	20	12.35	2	12.40	12.15	18	2,518	0.71%
2018/05/03	0	0.00	23	11.90	11.90	-23	2,483	-0.93%
2018/05/02	1	12.05	0	0.00	12.00	1	2,476	0.04%
2018/04/30	0	0.00	4	12.21	12.20	-4	2,466	-0.16%
2018/04/27	1	11.75	0	0.00	11.75	1	2,432	0.04%
2018/04/25	1	12.10	0	0.00	12.05	1	2,433	0.04%
2018/04/24	6	12.50	0	0.00	12.40	6	2,392	0.25%
2018/04/23	0	0.00	0.8	12.20	12.25	-0.8	2,272	-0.04%
2018/04/20	24	12.88	0	0.00	12.45	24	2,221	1.08%
2018/04/18	16	12.96	6	13.11	12.65	10	1,790	0.56%
2018/04/17	6	12.45	5	12.62	13.00	1	1,410	0.07%
2018/04/16	1	11.85	80	11.85	11.85	-79	1,289	-6.13%
2018/04/13	81	12.03	8	12.04	12.05	73	1,278	5.71%
2018/04/12	9	11.88	20	12.17	11.90	-11	1,236	-0.89%
2018/04/11	2	11.30	6	11.13	11.40	-4	1,070	-0.37%
2018/04/10	0	0.00	3	10.70	10.40	-3	929	-0.32%
2018/03/30	0	0.00	1	10.15	10.15	-1	871	-0.11%
2018/03/28	1	10.00	0	0.00	10.05	1	859	0.12%
2018/03/22	0	0.00	40	10.15	10.10	-40	829	-4.82%
2018/03/20	0	0.00	1	10.30	10.25	-1	810	-0.12%
2018/03/07	0	0.00	1	9.60	9.60	-1	830	-0.12%
2018/02/22	0	0.00	1	10.10	10.05	-1	938	-0.11%
2018/02/21	3	10.15	0	0.00	10.15	3	938	0.32%
2018/02/12	1	10.10	1	10.00	10.00	0	906	0.00%
2018/02/09	1	9.79	0	0.00	9.77	1	864	0.12%
2018/02/08	0	0.00	1	9.78	9.79	-1	853	-0.12%
2018/02/07	41	9.85	0	0.00	9.65	41	869	4.72%
2018/01/23	0	0.00	1	10.10	10.10	-1	911	-0.11%
2018/01/22	1	10.40	0	0.00	10.30	1	900	0.11%
2018/01/09	2	10.35	0	0.00	10.20	2	806	0.25%
2018/01/08	0	0.00	3	10.15	10.20	-3	767	-0.39%
2018/01/05	0	0.00	1	10.20	10.00	-1	723	-0.14%