台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.80%
  • 成交量
    2,157
  • 產業
    上櫃 化工類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
磐亞 (4707)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.213.8013.80-0.2709-0.02%
2024/03/21513.7000.0013.7056950.72%
2024/03/1900.000.113.8513.85-0.1678-0.01%
2024/03/1800.00513.8613.85-5677-0.74%
2024/03/1500.00213.8013.80-2677-0.30%
2024/03/14413.9000.0013.8546720.59%
2024/03/12313.8700.0013.9536540.46%
2024/03/11113.80213.8513.80-1647-0.15%
2024/03/081313.7400.0013.70136442.02%
2024/03/07514.0500.0014.2556100.82%
2024/03/051.114.230.114.3514.201.15590.19%
2024/03/0400.000.113.6013.65-0.1455-0.02%
2024/03/012.113.352.413.3913.35-0.3430-0.07%
2024/02/2900.00913.2513.25-9424-2.12%
2024/02/2700.00213.1513.20-2413-0.48%
2024/02/261113.1500.0013.05113882.83%
2024/02/222.212.7500.0012.702.23280.66%
2024/02/21212.7500.0012.7523290.61%
2024/02/16312.6000.0012.6033410.88%
2024/02/02212.5500.0012.5523350.60%
2024/02/01112.5500.0012.5513310.30%
2024/01/16112.7000.0012.6513120.32%
2023/12/2100.000.412.6512.65-0.4322-0.12%
2023/12/061012.9000.0012.85103143.18%
2023/11/300.212.5500.0012.550.23000.07%
2023/11/060.112.3500.0012.300.14160.03%
2023/10/30012.2500.0012.2504310.00%
2023/10/260.112.3000.0012.250.14370.02%
2023/10/13212.2500.0012.3024660.43%
2023/10/03212.2500.0012.2525080.39%
2023/10/02212.2500.0012.2525060.39%
2023/09/0600.001012.6512.65-10526-1.90%
2023/09/050.112.7000.0012.750.15400.02%
2023/08/3110.112.3500.0012.5010.15621.79%
2023/08/29113.2500.0013.3515370.19%
2023/08/28113.3500.0013.3515110.20%
2023/08/24213.4000.0013.4024880.41%
2023/08/1600.001.213.1513.25-1.2443-0.28%
2023/08/1500.001.313.1413.20-1.3433-0.31%
2023/07/280.113.1000.0013.100.14150.01%
2023/07/24213.0500.0013.0524170.48%
2023/07/2100.00113.0513.00-1418-0.24%
2023/06/1500.00113.0013.00-1439-0.23%
2023/06/05112.9000.0012.9514530.22%
2023/05/08112.8500.0012.8514820.21%
2023/04/2500.00112.7012.75-1467-0.21%
2023/04/192012.9500.0013.00204364.59%
2023/04/1000.00113.0013.05-1405-0.25%
2023/04/0700.00112.9012.90-1398-0.25%
2023/03/3100.00212.8512.85-2386-0.52%
2023/03/2400.00212.8512.85-2377-0.53%
2023/03/2200.00112.9012.90-1376-0.27%
2023/03/16112.6500.0012.6513570.28%
2023/03/09512.7900.0012.7553401.47%
2023/03/0600.001612.3512.40-16310-5.15%
2023/03/011512.3000.0012.35153014.98%
2023/02/20112.2500.0012.2012930.34%
2023/02/1400.000.412.1512.15-0.4303-0.13%
2023/02/0800.002412.2512.30-24299-8.01%
2023/02/0700.000.612.2012.25-0.6296-0.21%
2023/02/020.512.2000.0012.200.52910.17%
2023/01/12111.9500.0011.9512970.34%
2023/01/110.112.0000.0011.900.13040.03%
2023/01/0900.000.112.1012.00-0.1311-0.02%
2022/12/270.111.9500.0011.950.13350.03%
2022/12/230.512.0500.0011.850.53400.14%
2022/12/200.111.9000.0011.850.13600.03%
2022/12/02211.9500.0011.9523620.55%
2022/11/180.111.5500.0011.550.14370.02%
2022/11/0800.00511.5511.35-5499-1.00%
2022/11/01511.2500.0011.2055260.95%
2022/10/13111.6000.0011.4515430.18%
2022/09/30111.9000.0011.9015350.19%
2022/09/0800.00112.5012.50-1546-0.18%
2022/09/010.812.7000.0012.650.85650.14%
2022/08/31112.6500.0012.6515660.18%
2022/08/1800.001.113.3113.30-1.1462-0.23%
2022/08/1500.00113.2013.20-1428-0.23%
2022/08/10112.9000.0012.9014240.24%
2022/08/0800.00113.0513.05-1400-0.25%
2022/08/04112.90312.8812.90-2403-0.50%
2022/07/29413.001413.0013.00-10408-2.45%
2022/07/2700.00213.0012.95-2405-0.49%
2022/07/211412.9000.0012.90144253.29%
2022/07/201012.9500.0012.90104362.29%
2022/07/19413.0000.0013.0044460.90%
2022/07/150.112.8000.0012.900.14650.02%
2022/07/08112.7500.0012.7016820.15%
2022/06/2900.00312.9512.95-3931-0.32%
2022/05/20112.7500.0012.8011,1450.09%
2022/05/10112.5000.0012.7011,1990.08%
2022/05/09112.5500.0012.5011,1940.08%
2022/05/0300.00312.8012.80-31,196-0.25%
2022/04/29412.8000.0012.7541,2080.33%
2022/04/20113.2500.0013.2011,1840.08%
2022/04/18113.45113.6013.6001,1610.00%
2022/04/1500.00113.1013.25-11,029-0.10%
2022/04/13113.4500.0013.4511,0250.10%
2022/04/12112.8500.0013.0519760.10%
2022/04/071313.392313.2313.20-10903-1.11%
2022/04/062013.581013.5313.55108911.12%
2022/03/3000.00613.2013.15-6820-0.73%
2022/03/29313.2000.0013.2038130.37%
2022/03/282312.94213.1513.15217972.63%
2022/02/2500.001.112.5512.60-1.1716-0.15%
2022/01/1800.00112.7012.70-1758-0.13%
2022/01/14212.7500.0012.7027900.25%
2022/01/0500.00512.8512.85-5921-0.54%
2021/12/2900.001012.7512.75-10905-1.10%
2021/12/1600.005.312.4012.40-5.31,045-0.51%
2021/12/14512.4500.0012.3551,0550.47%
2021/11/08212.6000.0012.5521,1270.18%
2021/11/05812.5500.0012.5581,1290.71%
2021/11/03112.6000.0012.5511,1300.09%
2021/10/28212.8000.0012.7521,1070.18%
2021/10/271012.7000.0012.70101,1010.91%
2021/10/2600.00913.7213.65-91,080-0.83%
2021/10/1900.001013.8513.80-101,019-0.98%
2021/10/18313.9200.0013.8031,0030.30%
2021/10/1300.00213.6513.70-2924-0.22%
2021/10/12213.4500.0013.5529080.22%
2021/10/06213.1000.0013.0529320.21%
2021/09/2800.00113.6013.60-1846-0.12%
2021/09/2300.00913.4013.45-9976-0.92%
2021/09/16313.9000.0013.5539950.30%
2021/09/1400.00813.7513.55-8928-0.86%
2021/07/2600.00113.4513.60-12,677-0.04%
2021/07/2200.001013.3013.25-102,973-0.34%
2021/07/21813.4500.0013.2083,0460.26%
2021/07/1600.00513.6013.55-53,329-0.15%
2021/07/15113.356813.3313.60-673,419-1.96%
2021/07/0900.00313.5013.50-33,807-0.08%
2021/07/06113.55113.5513.5504,0650.00%
2021/07/01113.600.213.5013.600.84,2040.02%
2021/06/181013.2500.0013.20104,3350.23%
2021/06/1600.00213.3013.25-24,476-0.04%
2021/06/151213.1100.0013.15124,4960.27%
2021/06/0900.00213.3013.15-24,779-0.04%
2021/06/0400.00413.7513.65-44,690-0.09%
2021/06/03314.05714.1513.95-44,660-0.09%
2021/06/022313.652513.4213.80-24,627-0.04%
2021/06/01213.0500.0013.2024,5520.04%
2021/05/31113.0500.0013.0514,5300.02%
2021/05/28612.96213.1512.9544,5160.09%
2021/05/27112.8000.0012.8014,4980.02%
2021/05/26212.904213.0012.90-404,481-0.89%
2021/05/25713.28613.3913.1014,4640.02%
2021/05/24213.051012.7512.90-84,021-0.20%
2021/05/21112.6500.0012.7514,0190.02%
2021/05/20112.7500.0012.5014,0250.02%
2021/05/17112.4000.0012.0013,9690.03%
2021/05/1400.00113.0512.60-13,901-0.03%
2021/05/13213.1000.0012.7523,8550.05%
2021/05/12213.3300.0013.3023,7820.05%
2021/05/11114.052014.1913.80-193,625-0.52%
2021/05/0700.00314.5014.45-33,535-0.08%
2021/05/052014.00614.3514.15143,4670.40%
2021/05/041913.77313.8013.85163,4260.47%
2021/05/036214.7200.0014.55623,3231.87%
2021/04/29615.21115.1515.1053,2410.15%
2021/04/281015.183815.2415.30-283,149-0.89%
2021/04/2700.004914.6614.80-492,978-1.64%
2021/04/26214.5300.0014.2522,9050.07%
2021/04/2300.00214.3014.30-22,827-0.07%
2021/04/221314.8700.0014.30132,7880.47%
2021/04/21114.3500.0014.8012,6370.04%
2021/04/20314.10114.1514.2022,5530.08%
2021/04/1900.0021.114.4614.50-21.12,471-0.85%
2021/04/1600.000.213.5513.65-0.22,321-0.01%
2021/04/1500.00113.4513.45-12,264-0.04%
2021/04/14112.90212.8512.90-12,173-0.05%
2021/04/1300.001113.2913.10-112,136-0.51%
2021/04/1200.00113.3013.20-12,049-0.05%
2021/04/099012.87612.8212.90842,0604.08%
2021/04/0800.00112.9013.15-12,132-0.05%
2021/04/07612.7500.0012.8062,7630.22%
2021/03/30112.2500.0012.3012,7950.04%
2021/03/29112.40212.3512.40-12,770-0.04%
2021/03/241212.0400.0012.00122,7360.44%
2021/03/23111.9500.0011.9512,7230.04%
2021/03/22212.15612.1512.10-42,693-0.15%
2021/03/19112.002.411.9511.95-1.42,591-0.05%
2021/03/182011.9500.0011.95202,5590.78%
2021/03/176.211.901312.1311.95-6.92,541-0.27%
2021/03/163512.00511.9512.10302,5301.19%
2021/03/1000.001011.3011.30-102,384-0.42%
2021/03/08511.5500.0011.3552,4190.21%
2021/02/2600.001011.1011.10-102,779-0.36%
2021/02/2500.00111.1011.15-12,798-0.04%
2021/02/0500.00210.7010.70-22,769-0.07%
2021/02/01110.60110.7010.6002,8660.00%
2021/01/2700.00411.0011.00-42,853-0.14%
2021/01/2500.00111.1511.15-12,853-0.04%
2021/01/1800.00111.0011.10-12,803-0.04%
2021/01/15111.0000.0011.0012,7960.04%
2021/01/1300.00211.3511.25-22,769-0.07%
2021/01/111011.4000.0011.45102,7520.36%
2021/01/04212.00911.8611.80-72,764-0.25%
2020/12/31312.55312.2012.2502,6890.00%
2020/12/302312.56912.5912.40142,5490.55%
2020/12/28411.5100.0011.5041,7440.23%
2020/12/24311.40211.4811.4511,6880.06%
2020/12/23111.3000.0011.3011,6820.06%
2020/12/2200.000.111.5011.35-0.11,6960.00%
2020/12/2100.00211.1511.15-21,659-0.12%
2020/12/10211.1500.0011.1521,8020.11%
2020/12/0800.003911.7011.60-391,988-1.96%
2020/12/0700.000.111.4011.50-0.12,077-0.01%
2020/12/03111.5000.0011.4512,1690.05%
2020/11/2700.00511.3511.35-52,374-0.21%
2020/11/2600.00111.3011.40-12,364-0.04%
2020/11/25711.64211.8011.3552,3590.21%
2020/11/2300.00410.8010.80-42,072-0.19%
2020/11/1800.00210.6510.70-22,118-0.09%
2020/11/1700.00610.6510.60-62,140-0.28%
2020/11/061010.7000.0010.65102,4640.41%
2020/11/0400.00410.6010.55-42,579-0.16%
2020/11/0300.002010.6010.60-202,580-0.78%
2020/10/2700.000.110.8510.85-0.12,5680.00%
2020/10/1900.00510.9010.90-52,628-0.19%
2020/10/14310.9500.0010.9032,5940.12%
2020/10/1200.000.211.0511.10-0.22,608-0.01%
2020/10/0500.00110.7010.70-12,696-0.04%
2020/09/300.710.7000.0010.700.72,7430.03%
2020/09/1800.002711.5511.45-273,015-0.90%
2020/09/1600.003.311.5611.55-3.33,004-0.11%
2020/09/14111.751011.5511.45-92,940-0.31%
2020/09/115412.0300.0011.85542,9161.85%
2020/09/101111.941411.8311.75-32,719-0.11%
2020/09/04211.7500.0011.6522,5420.08%
2020/09/03111.35711.1411.35-62,434-0.25%
2020/08/3100.00210.6010.55-22,488-0.08%
2020/08/2800.00110.6010.60-12,477-0.04%
2020/08/26511.4000.0011.4552,5590.20%
2020/08/20211.45111.6511.3512,5720.04%
2020/08/19112.00411.6512.00-32,498-0.12%
2020/08/12211.0500.0011.0522,3190.09%
2020/08/1100.00211.2511.10-22,339-0.09%
2020/08/0500.00310.7010.60-32,409-0.12%
2020/08/0400.00510.6010.55-52,644-0.19%
2020/07/3100.00510.5010.45-53,326-0.15%
2020/07/28710.3400.0010.1573,9480.18%
2020/07/27511.0000.0010.7553,9640.13%
2020/07/2300.001011.3011.25-104,034-0.25%
2020/07/15311.55111.5011.4524,8750.04%
2020/07/0900.002011.4011.40-204,950-0.40%
2020/07/0800.00511.3011.35-55,024-0.10%
2020/07/032111.601711.6211.6045,1050.08%
2020/07/0100.00511.1511.10-54,976-0.10%
2020/06/23211.2000.0011.1525,0810.04%
2020/06/222011.502011.4411.3005,2320.00%
2020/06/1900.00311.3011.25-35,256-0.06%
2020/06/1600.00511.1511.30-55,492-0.09%
2020/06/10111.2500.0011.2015,8920.02%
2020/06/052511.903311.6711.90-86,204-0.13%
2020/06/0300.00411.6011.60-46,428-0.06%
2020/06/01111.5500.0011.5516,5470.02%
2020/05/292711.6300.0011.55276,8540.39%
2020/05/2600.00511.4011.40-57,539-0.07%
2020/05/2200.003511.6011.60-357,652-0.46%
2020/05/213511.8000.0011.70357,9490.44%
2020/05/2000.00411.5011.55-48,220-0.05%
2020/05/1400.00111.7011.40-18,771-0.01%
2020/05/13312.171012.2012.00-78,800-0.08%
2020/05/123411.97312.0011.90318,9600.35%
2020/05/11512.00212.0011.8039,1830.03%
2020/05/081013.19413.4513.0069,1680.07%
2020/05/071113.971013.7513.7019,2200.01%
2020/05/064013.042113.3913.55198,9500.21%
2020/05/04512.5000.0012.4558,4040.06%
2020/04/3000.00712.3512.30-78,382-0.08%
2020/04/2800.00112.3512.20-18,462-0.01%
2020/04/2700.00412.4512.35-48,466-0.05%
2020/04/24112.401212.3912.35-118,397-0.13%
2020/04/23212.5000.0012.4528,3600.02%
2020/04/22112.50212.4012.40-18,277-0.01%
2020/04/21512.61612.5312.50-18,151-0.01%
2020/04/201112.25512.5612.7067,8940.08%
2020/04/1700.001011.6011.55-107,544-0.13%
2020/04/1400.00112.2012.10-17,366-0.01%
2020/04/13112.1500.0012.1017,2710.01%
2020/04/10812.30112.4012.4077,1430.10%
2020/04/09111.95812.0511.80-77,015-0.10%
2020/04/0600.00211.7511.95-26,885-0.03%
2020/03/31311.6000.0011.4536,8140.04%
2020/03/261512.371412.1511.9016,7050.01%
2020/03/2400.00612.2912.30-66,455-0.09%
2020/03/2300.002011.6112.00-206,348-0.32%
2020/03/203011.92311.9512.00276,2800.43%
2020/03/192111.03411.2411.00176,1710.28%
2020/03/1800.00312.3312.20-36,040-0.05%
2020/03/17612.691213.1311.90-65,941-0.10%
2020/03/1600.00413.2313.05-45,777-0.07%
2020/03/13112.65212.7312.80-15,625-0.02%
2020/03/12414.25213.8514.0525,5070.04%
2020/03/112615.052014.6014.6065,3210.11%
2020/03/101214.62614.6014.7065,1770.12%
2020/03/09814.811214.9715.05-45,013-0.08%
2020/03/061014.65614.7714.5544,7650.08%
2020/03/05214.501214.6314.60-104,667-0.21%
2020/03/044115.121015.2714.90314,5360.68%
2020/03/03214.4500.0014.8524,2090.05%
2020/03/023414.601014.7014.60244,0270.60%
2020/02/27613.71213.4013.7043,5920.11%
2020/02/26513.42713.4413.30-23,426-0.06%
2020/02/25313.651813.4913.30-153,359-0.45%
2020/02/241914.41614.3813.95133,2360.40%
2020/02/21513.933513.7713.95-302,909-1.03%
2020/02/20213.507.113.2313.20-5.12,599-0.20%
2020/02/19413.8000.0013.5042,4970.16%
2020/02/18113.651013.6513.60-92,429-0.37%
2020/02/173113.98913.7313.85222,3250.95%
2020/02/14612.9100.0013.0061,9410.31%
2020/02/132413.102113.0612.6531,8280.16%
2020/02/12213.15213.2013.2001,6160.00%
2020/02/1100.00512.1912.40-51,337-0.37%
2020/02/101312.12112.3012.40121,1111.08%
2020/02/07211.003.311.0611.30-1.3810-0.16%
2020/02/031.110.4900.0010.451.15700.19%
2020/01/31410.96110.4510.6035190.58%
2020/01/30210.2800.0010.2023770.53%
2020/01/1419.9729.979.95-1310-0.32%
2020/01/1309.8500.009.9003010.01%
2020/01/0919.8100.009.7412930.34%
2020/01/0719.7800.009.7712970.34%
2019/11/1500.0019.619.60-1251-0.40%
2019/11/0419.5400.009.5412400.42%
2019/11/0119.4800.009.4812520.40%
2019/08/2900.0019.309.29-1248-0.40%
2019/08/1419.4800.009.4912350.42%
2019/08/0500.001110.5510.45-11225-4.88%
2019/07/1500.001010.2510.25-10143-6.95%
2019/05/2200.00110.1010.10-1302-0.33%
2019/04/1900.00110.3010.25-1312-0.32%
2019/04/1000.000.310.3010.35-0.3279-0.09%
2019/03/2100.000.410.6510.75-0.4267-0.16%
2019/03/1500.00110.5010.50-1249-0.40%
2019/03/1200.00210.3010.35-2245-0.82%
2019/03/11310.3500.0010.3032441.23%
2019/02/2600.00110.5010.50-1245-0.41%
2019/01/141010.0000.009.97102024.93%
2018/12/05910.0500.0010.1091914.70%
2018/11/3000.00110.159.99-1205-0.49%
2018/11/2019.8600.009.8512910.34%
2018/11/1419.7219.569.7303950.00%
2018/11/0719.4100.009.4314140.24%
2018/11/0219.3900.009.3714350.23%
2018/10/1219.5100.009.5314800.21%
2018/10/1100.0089.109.25-8483-1.65%
2018/10/08210.0500.0010.0024940.40%
2018/10/040.110.3000.0010.250.15030.01%
2018/09/1000.0039.939.90-3569-0.53%
2018/09/0300.00610.8510.60-6621-0.97%
2018/08/24611.9500.0012.0066060.99%
2018/08/16211.5000.0011.4025630.35%
2018/08/06111.6000.0011.6016370.16%
2018/08/02111.5500.0011.4017540.13%
2018/07/23211.3500.0011.3028960.22%
2018/07/1700.00211.5511.55-21,141-0.18%
2018/07/16211.5000.0011.4021,4340.14%
2018/07/12211.1500.0011.2021,9480.10%
2018/06/2800.00111.1511.05-12,650-0.04%
2018/06/1100.00811.9511.90-82,684-0.30%
2018/06/05611.6500.0011.7062,6480.23%
2018/05/2800.001511.6011.55-152,593-0.58%
2018/05/24511.7500.0011.7052,5940.19%
2018/05/1800.00111.9011.60-12,644-0.04%
2018/05/16111.4000.0011.4012,6200.04%
2018/05/1400.002011.2511.40-202,630-0.76%
2018/05/11111.552011.5011.35-192,624-0.72%
2018/05/102012.3100.0012.05202,6120.77%
2018/05/09112.0500.0012.1012,5580.04%
2018/05/042012.35212.4012.15182,5180.71%
2018/05/0300.002311.9011.90-232,483-0.93%
2018/05/02112.0500.0012.0012,4760.04%
2018/04/3000.00412.2112.20-42,466-0.16%
2018/04/27111.7500.0011.7512,4320.04%
2018/04/25112.1000.0012.0512,4330.04%
2018/04/24612.5000.0012.4062,3920.25%
2018/04/2300.000.812.2012.25-0.82,272-0.04%
2018/04/202412.8800.0012.45242,2211.08%
2018/04/181612.96613.1112.65101,7900.56%
2018/04/17612.45512.6213.0011,4100.07%
2018/04/16111.858011.8511.85-791,289-6.13%
2018/04/138112.03812.0412.05731,2785.71%
2018/04/12911.882012.1711.90-111,236-0.89%
2018/04/11211.30611.1311.40-41,070-0.37%
2018/04/1000.00310.7010.40-3929-0.32%
2018/03/3000.00110.1510.15-1871-0.11%
2018/03/28110.0000.0010.0518590.12%
2018/03/2200.004010.1510.10-40829-4.82%
2018/03/2000.00110.3010.25-1810-0.12%
2018/03/0700.0019.609.60-1830-0.12%
2018/02/2200.00110.1010.05-1938-0.11%
2018/02/21310.1500.0010.1539380.32%
2018/02/12110.10110.0010.0009060.00%
2018/02/0919.7900.009.7718640.12%
2018/02/0800.0019.789.79-1853-0.12%
2018/02/07419.8500.009.65418694.72%
2018/01/2300.00110.1010.10-1911-0.11%
2018/01/22110.4000.0010.3019000.11%
2018/01/09210.3500.0010.2028060.25%
2018/01/0800.00310.1510.20-3767-0.39%
2018/01/0500.00110.2010.00-1723-0.14%
磐亞:磐亞股份有限公司(公司代號:4707)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/23
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨-2020/09/18
磐亞:公告本公司現金股利發放日Anue鉅亨-2020/08/11
磐亞 相關文章
磐亞 相關影音