國精化 (4722)-元大-福營券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.10
漲跌
▼0.20
漲幅
-0.50%
成交量
68張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	40.70	40.50	-1	123	-0.81%
2024/04/17	0	0.00	2	40.20	40.30	-2	120	-1.66%
2024/04/15	0	0.00	1	40.35	40.05	-1	114	-0.88%
2024/03/13	0	39.30	0	0.00	37.80	0	99	0.00%
2023/08/10	0	0.00	2	35.60	35.10	-2	145	-1.37%
2023/08/04	0	0.00	2	36.55	37.00	-2	139	-1.44%
2023/07/24	3	36.32	0	0.00	36.20	3	164	1.82%
2023/07/20	1	37.10	0	0.00	37.20	1	155	0.64%
2023/06/07	0	0.00	1	36.40	36.50	-1	109	-0.91%
2023/05/03	8	38.67	7	37.88	36.95	1	93	1.07%
2023/03/31	0	36.60	0	0.00	36.00	0	68	0.00%
2022/12/05	0	0.00	7	34.75	34.95	-7	61	-11.36%
2022/12/01	0	0.00	3	34.20	34.10	-3	62	-4.78%
2022/11/29	0	0.00	5	33.55	33.70	-5	62	-7.98%
2022/11/23	0	0.00	5	33.40	33.45	-5	62	-8.03%
2022/11/18	8	33.20	0	0.00	33.25	8	62	12.76%
2022/11/16	1	33.20	0	0.00	33.20	1	62	1.60%
2022/11/15	0	0.00	9	33.54	33.60	-9	63	-14.27%
2022/11/14	10	33.15	0	0.00	33.50	10	61	16.33%
2022/11/11	10	34.00	0	0.00	33.50	10	59	16.81%
2022/11/10	3	32.40	3	33.15	33.50	0	58	0.00%
2022/06/28	1	37.60	1	37.20	37.50	0	175	0.00%
2022/03/28	0	43.00	3	41.60	42.45	-3	1,134	-0.26%
2022/03/25	0	0.00	7	42.69	42.70	-7	1,131	-0.62%
2022/03/24	0	0.00	13	42.90	42.90	-13	1,129	-1.15%
2022/03/21	0	0.00	1	42.35	42.50	-1	1,133	-0.09%
2022/03/17	0	0.00	1	41.85	41.85	-1	1,143	-0.09%
2022/03/14	13	42.99	0	0.00	43.20	13	1,111	1.17%
2022/03/08	2	43.40	0	0.00	43.00	2	1,071	0.19%
2022/03/07	0	0.00	15	45.63	46.20	-15	1,027	-1.46%
2022/03/04	10	47.25	5	47.00	47.00	5	1,020	0.49%
2022/03/03	2	45.50	0	0.00	46.25	2	1,008	0.20%
2022/02/25	4	45.69	4	46.00	46.00	0	977	0.00%
2022/02/24	2	47.60	10	45.08	44.15	-8	958	-0.83%
2022/02/23	6	46.13	0	0.00	47.00	6	902	0.67%
2022/02/21	2	44.85	19	44.82	44.80	-17	839	-2.03%
2022/02/18	33	45.03	1	45.70	45.95	32	819	3.91%
2022/02/16	1	45.20	7	44.95	45.00	-6	719	-0.83%
2022/02/15	7	45.22	0	0.00	45.15	7	714	0.98%
2022/01/06	0	0.00	1	45.00	45.10	-1	1,035	-0.10%
2022/01/05	0	0.00	1	44.60	44.50	-1	1,031	-0.10%
2021/12/27	1	43.70	1	44.50	43.45	0	1,102	0.00%
2021/12/23	0	0.00	2	43.20	43.15	-2	1,142	-0.18%
2021/12/22	0	0.00	4	42.69	42.65	-4	1,170	-0.34%
2021/12/17	0	0.00	5	42.46	42.20	-5	1,337	-0.37%
2021/12/10	2	42.55	0	0.00	42.75	2	1,675	0.12%
2021/12/08	0	0.00	2	43.25	42.90	-2	1,974	-0.10%
2021/11/23	0	0.00	2	42.15	42.15	-2	2,185	-0.09%
2021/11/12	12	44.28	0	0.00	43.15	12	2,148	0.56%
2021/11/11	2	44.38	0	0.00	44.60	2	2,136	0.09%
2021/11/10	5	44.91	0	0.00	44.65	5	2,132	0.23%
2021/11/08	1	44.50	1	44.35	44.75	0	2,097	0.00%
2021/10/29	0	0.00	2	41.55	41.10	-2	2,013	-0.10%
2021/10/28	2	41.40	1	42.40	40.95	1	1,999	0.05%
2021/10/27	0	0.00	1	42.10	41.80	-1	1,957	-0.05%
2021/10/25	0	0.00	2	40.60	41.20	-2	2,042	-0.10%
2021/10/22	2	39.50	0	0.00	39.85	2	2,044	0.10%
2021/10/21	2	40.80	0	0.00	40.60	2	2,012	0.10%
2021/10/19	3	41.45	3	40.80	41.00	0	2,013	0.00%
2021/10/18	1	40.60	6	40.01	40.20	-5	2,024	-0.25%
2021/10/15	5	39.53	31	39.00	39.80	-26	2,010	-1.29%
2021/10/14	16	38.03	16	38.39	37.60	0	1,959	0.00%
2021/10/12	10	37.90	0	0.00	37.80	10	1,923	0.52%
2021/10/08	0	0.00	10	39.40	39.05	-10	1,925	-0.52%
2021/10/06	2	39.20	2	38.13	38.35	0	1,934	0.00%
2021/10/05	0	0.00	4	37.80	38.05	-4	1,943	-0.21%
2021/10/04	4	38.53	0	0.00	38.25	4	1,940	0.21%
2021/10/01	10	38.60	2	38.08	37.75	8	1,920	0.42%
2021/09/30	10	39.10	0	0.00	39.20	10	1,901	0.53%
2021/09/29	30	39.25	20	39.83	40.00	10	1,893	0.53%
2021/09/28	1	40.10	0	0.00	40.00	1	1,879	0.05%
2021/09/27	0	0.00	3	41.22	41.75	-3	1,855	-0.16%
2021/09/24	2	40.85	0	0.00	41.15	2	1,813	0.11%
2021/09/23	0	0.00	6	39.60	39.60	-6	1,756	-0.34%
2021/09/22	10	40.41	6	39.73	40.00	4	1,740	0.23%
2021/09/17	2	42.35	1	40.50	40.40	1	1,698	0.06%
2021/09/16	7	43.38	8	42.60	43.30	-1	1,590	-0.06%
2021/09/15	1	46.80	4	44.84	44.60	-3	1,522	-0.20%
2021/09/14	72	47.28	71	48.17	46.20	1	1,416	0.07%
2021/09/13	12	45.57	15	45.45	45.10	-3	1,233	-0.24%
2021/09/10	19	43.56	13	43.95	44.30	6	1,119	0.54%
2021/09/09	2	39.20	0	0.00	41.40	2	999	0.20%
2021/08/31	0	0.00	3	38.55	38.50	-3	916	-0.33%
2021/08/18	0	0.00	1	36.25	37.00	-1	910	-0.11%
2021/08/17	1	37.40	0	0.00	36.10	1	903	0.11%
2021/08/13	0	0.00	2	38.50	38.75	-2	870	-0.23%
2021/08/12	0	0.00	1	38.65	38.85	-1	871	-0.11%
2021/08/11	2	37.28	0	0.00	37.20	2	831	0.24%
2021/07/29	0	0.00	2	34.65	34.60	-2	892	-0.22%
2021/07/28	2	38.78	0	0.00	38.65	2	835	0.24%
2021/07/26	0	0.00	25	39.06	39.25	-25	823	-3.04%
2021/07/23	3	38.45	5	38.60	38.45	-2	832	-0.24%
2021/07/21	30	37.43	0	0.00	37.55	30	785	3.82%
2021/07/16	0	0.00	10	38.04	38.05	-10	840	-1.19%
2021/07/13	0	0.00	5	37.50	37.70	-5	904	-0.55%
2021/07/12	10	37.09	0	0.00	37.20	10	898	1.11%
2021/07/06	1	35.90	0	0.00	36.20	1	942	0.11%
2021/06/18	1	33.30	0	0.00	33.45	1	1,124	0.09%
2021/05/25	0	0.00	23	33.17	33.20	-23	1,362	-1.69%
2021/05/21	23	32.51	0	0.00	32.80	23	1,381	1.67%
2021/05/20	1	32.05	0	0.00	32.25	1	1,381	0.07%
2021/05/19	1	32.95	0	0.00	33.00	1	1,371	0.07%
2021/05/18	1	33.00	4	32.85	33.55	-3	1,369	-0.22%
2021/05/17	4	31.65	0	0.00	31.80	4	1,362	0.29%
2021/05/05	0	0.00	0.2	36.35	36.55	-0.2	1,354	-0.01%
2021/04/23	0	0.00	1	36.10	35.85	-1	1,312	-0.08%
2021/04/15	0	0.00	4	36.65	37.50	-4	1,293	-0.31%
2021/04/13	4	35.25	0	0.00	35.15	4	1,247	0.32%
2021/04/07	0	0.00	3	35.80	36.50	-3	1,130	-0.27%
2021/04/01	3	34.35	0	0.00	34.45	3	1,065	0.28%
2021/03/30	0	0.00	10	34.45	34.45	-10	1,024	-0.98%
2021/03/23	0	0.00	5	33.95	33.90	-5	1,042	-0.48%
2021/03/22	0	0.00	15	34.02	34.10	-15	1,039	-1.44%
2021/03/19	0	0.00	20	33.90	34.00	-20	1,051	-1.90%
2021/03/18	0	0.00	20	33.60	33.60	-20	1,052	-1.90%
2021/03/17	31	32.69	32	33.09	33.00	-1	1,064	-0.09%
2021/03/16	32	33.02	0	0.00	33.05	32	1,041	3.07%
2021/03/15	38	33.36	1	33.25	33.30	37	1,032	3.58%
2021/03/12	3	33.83	5	33.74	33.35	-2	1,032	-0.19%
2021/03/11	3	32.75	0	0.00	32.95	3	982	0.31%
2021/03/05	0	0.00	1	31.70	31.75	-1	896	-0.12%
2021/01/12	0	0.00	0	32.15	30.50	0	638	0.00%
2021/01/08	0	0.00	1	31.70	31.60	-1	598	-0.17%
2020/12/31	0	0.00	0	32.00	30.75	0	570	0.00%
2020/12/11	0	0.00	1	29.90	29.95	-1	497	-0.20%
2020/12/08	0	0.00	1	29.05	29.10	-1	444	-0.23%
2020/09/16	0	0.00	2	28.60	28.70	-2	320	-0.62%
2020/08/19	0	0.00	2	27.40	27.45	-2	415	-0.48%
2020/08/10	1	26.40	1	26.20	26.20	0	441	0.00%
2020/07/20	0	0.00	20	25.43	25.40	-20	454	-4.40%
2020/07/17	2	25.55	0	0.00	25.50	2	467	0.43%
2020/07/09	1	25.55	0	0.00	25.60	1	474	0.21%
2020/07/06	1	27.95	0	0.00	28.15	1	455	0.22%
2020/07/02	0	0.00	5	27.90	27.90	-5	453	-1.10%
2020/05/28	0	0.00	10	27.85	27.90	-10	375	-2.66%
2020/05/25	10	27.00	0	0.00	26.80	10	348	2.87%
2020/05/06	10	26.70	0	0.00	26.70	10	247	4.03%
2020/04/09	10	25.80	0	0.00	25.50	10	190	5.24%
2020/04/08	0	0.00	65	25.50	25.90	-65	177	-36.60%
2020/04/07	0	0.00	15	25.60	25.80	-15	168	-8.89%
2020/04/06	0	0.00	65	25.06	25.60	-65	157	-41.38%
2020/02/07	5	26.55	0	0.00	26.60	5	76	6.53%
2019/07/19	2	27.70	0	0.00	27.80	2	79	2.52%
2019/07/17	1	27.65	0	0.00	27.85	1	80	1.25%
2019/07/16	2	27.75	0	0.00	27.75	2	80	2.49%
2019/07/10	0	0.00	1	27.90	27.80	-1	80	-1.24%
2019/07/09	0	0.00	2	27.80	27.80	-2	81	-2.46%
2019/06/28	2	28.40	0	0.00	28.40	2	95	2.10%
2019/06/27	5	28.50	0	0.00	28.45	5	102	4.88%
2019/06/26	1	28.40	0	0.00	28.55	1	108	0.92%
2019/06/25	2	28.50	0	0.00	28.45	2	108	1.84%
2019/06/24	20	28.48	0	0.00	28.50	20	119	16.79%
2019/06/14	0	0.00	1	29.85	29.90	-1	120	-0.83%
2019/04/22	0	0.00	1	29.15	29.15	-1	172	-0.58%
2019/04/16	5	29.16	0	0.00	29.05	5	170	2.93%
2019/04/10	3	29.00	0	0.00	28.95	3	165	1.82%
2019/04/09	0	0.00	2	29.00	28.90	-2	161	-1.24%
2019/04/03	2	29.15	0	0.00	29.15	2	158	1.27%
2019/03/27	2	29.00	0	0.00	28.75	2	137	1.46%
2019/03/25	1	28.85	0	0.00	29.45	1	116	0.86%
2019/03/21	2	29.40	0	0.00	29.40	2	108	1.84%
2019/03/14	44	29.15	0	0.00	29.00	44	96	45.77%
2019/03/13	25	29.27	0	0.00	29.10	25	95	26.07%
2019/03/12	5	29.29	0	0.00	29.30	5	94	5.28%
2019/03/11	6	29.22	1	29.95	29.25	5	94	5.27%
2019/03/08	9	28.71	1	28.80	29.40	8	92	8.63%
2019/03/07	12	29.00	1	28.85	29.00	11	81	13.47%
2019/03/06	2	30.20	1	29.30	29.45	1	74	1.35%
2019/03/05	2	29.18	0	0.00	29.40	2	61	3.25%
2018/09/26	1	30.00	0	0.00	30.10	1	132	0.76%
2018/08/17	1	30.35	0	0.00	30.40	1	150	0.66%
2018/04/09	4	33.78	0	0.00	34.15	4	258	1.55%
2018/01/26	0	0.00	1	34.15	34.00	-1	603	-0.17%
2018/01/24	0	0.00	2	34.25	34.40	-2	610	-0.33%
2018/01/22	0	0.00	1	34.35	34.25	-1	629	-0.15%
2018/01/12	1	34.70	0	0.00	34.65	1	697	0.14%
2018/01/10	2	35.00	2	34.70	34.60	0	696	0.00%
2018/01/09	0	0.00	30	35.08	35.60	-30	671	-4.47%
2018/01/08	0	0.00	20	35.03	34.75	-20	644	-3.10%
2018/01/04	0	0.00	10	34.80	34.55	-10	642	-1.56%