合富-KY (4745)-元大-福營券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
33張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.70	20.30	-1	143	-0.70%
2024/10/17	1	23.55	1	23.10	23.05	0	128	0.00%
2024/04/09	4	23.75	0	0.00	23.75	4	46	8.59%
2024/03/14	0	0.00	1	24.60	24.65	-1	45	-2.22%
2023/12/13	1	25.25	0	0.00	25.20	1	38	2.63%
2023/12/11	0	0.00	0	25.50	25.60	0	36	-0.04%
2023/12/05	0	26.20	0	0.00	25.85	0	36	0.04%
2023/07/10	0	0.00	7	27.40	27.85	-7	65	-10.64%
2023/07/05	2	29.40	0	0.00	29.10	2	65	3.05%
2023/05/25	0	0.00	0.8	28.20	28.40	-0.8	56	-1.33%
2023/03/21	0	0.00	1	25.45	25.50	-1	43	-2.30%
2023/03/17	1	24.80	0	0.00	25.15	1	46	2.14%
2023/01/31	0	0.00	2	24.80	24.70	-2	29	-6.67%
2022/12/29	2	24.50	0	0.00	24.60	2	32	6.20%
2022/12/27	1	25.40	0	0.00	25.20	1	31	3.14%
2022/12/06	0	0.00	1	24.40	24.35	-1	32	-3.12%
2022/11/29	1	23.50	0	0.00	23.95	1	34	2.87%
2022/10/26	1	23.60	0	0.00	23.45	1	49	2.00%
2022/10/24	1	23.80	0	0.00	23.80	1	49	2.00%
2022/10/17	2	24.15	0	0.00	24.25	2	50	3.93%
2022/06/15	1	28.00	0	0.00	28.15	1	464	0.22%
2022/05/23	0	0.00	1	28.30	28.70	-1	475	-0.21%
2022/05/18	0	0.00	10	28.00	28.00	-10	470	-2.13%
2022/05/10	0	0.00	5	29.45	29.95	-5	470	-1.06%
2022/05/09	1	29.80	0	0.00	29.60	1	472	0.21%
2022/04/26	0	0.00	5	31.11	30.15	-5	457	-1.09%
2022/04/15	6	34.65	6	34.00	33.80	0	412	0.00%
2022/04/14	6	33.85	6	35.18	34.60	0	404	0.00%
2022/04/13	1	34.50	1	35.70	34.30	0	391	0.00%
2022/03/24	0	0.00	2	36.55	37.00	-2	239	-0.84%
2022/03/23	3	36.05	2	36.85	37.00	1	219	0.46%
2022/03/22	2	36.65	2	35.50	34.00	0	154	0.00%
2022/03/07	0	0.00	1	27.85	27.70	-1	79	-1.26%
2022/03/03	1	29.95	0	0.00	29.90	1	72	1.38%
2021/07/13	0	0.00	1	28.15	27.95	-1	55	-1.79%
2021/06/02	1	27.05	0	0.00	27.00	1	74	1.35%
2021/05/25	0	0.00	1.6	27.06	27.10	-1.6	75	-2.16%
2021/03/17	0	0.00	0.1	30.00	29.95	-0.1	77	-0.06%
2021/03/15	0	0.00	1	30.00	30.00	-1	77	-1.29%
2021/01/08	1	31.00	0	0.00	31.55	1	66	1.50%
2021/01/07	0	0.00	0	30.55	30.90	0	65	-0.04%
2020/12/22	5	31.15	0	0.00	30.90	5	52	9.45%
2020/12/10	0	0.00	1	29.65	29.70	-1	41	-2.39%
2020/11/13	0	0.00	2	30.05	30.00	-2	50	-3.94%
2020/11/12	0	0.00	1	30.10	30.00	-1	53	-1.88%
2020/11/11	3	30.43	0	0.00	30.20	3	55	5.43%
2020/08/05	0	0.00	1	35.50	35.60	-1	275	-0.36%
2020/07/16	1	39.90	0	0.00	39.05	1	250	0.40%
2020/07/13	1	44.85	1	46.20	43.00	0	210	0.00%
2020/07/08	0	0.00	1	34.60	35.25	-1	97	-1.03%
2020/06/30	0	0.00	3	34.32	34.30	-3	99	-3.01%
2020/06/15	3	32.27	0	0.00	32.20	3	100	3.00%
2020/06/08	1	34.00	0	0.00	33.80	1	118	0.84%
2020/05/20	0	0.00	0	33.10	33.35	0	114	-0.02%
2020/04/22	0	0.00	5	29.60	29.60	-5	114	-4.36%
2020/04/15	3	30.40	0	0.00	30.40	3	117	2.55%
2020/04/14	2	29.45	0	0.00	29.75	2	117	1.70%
2020/03/27	4	27.51	0	0.00	27.15	4	113	3.53%
2020/03/20	0	0.00	1	25.00	25.00	-1	118	-0.85%
2020/03/19	0	0.00	5	22.70	22.75	-5	116	-4.31%
2020/03/18	0	0.00	2	26.80	25.20	-2	114	-1.75%
2020/03/13	8	30.35	1	30.50	30.30	7	107	6.49%
2020/03/12	3	33.30	0	0.00	33.65	3	103	2.90%
2020/03/09	3	38.33	0	0.00	38.00	3	96	3.11%
2020/02/25	0	0.00	2	38.80	38.70	-2	100	-2.00%
2020/02/05	2	40.20	0	0.00	39.60	2	121	1.65%
2019/12/31	1	41.60	0	0.00	41.60	1	161	0.62%
2019/12/05	2	43.10	0	0.00	43.00	2	214	0.93%
2019/06/26	5	47.75	0	0.00	48.00	5	154	3.24%
2019/02/18	0	0.00	1	45.10	45.00	-1	94	-1.06%
2018/11/15	1	45.90	0	0.00	45.65	1	383	0.26%
2018/11/05	0	0.00	3	46.83	47.50	-3	391	-0.77%
2018/11/02	3	46.57	0	0.00	47.00	3	391	0.77%
2018/11/01	4	46.50	5	46.87	46.90	-1	387	-0.26%
2018/10/31	1	44.90	0	0.00	46.35	1	384	0.26%
2018/10/25	1	44.70	1	45.05	45.95	0	389	0.00%
2018/10/24	0	0.00	5	47.91	47.15	-5	385	-1.30%
2018/10/22	5	47.70	2	47.98	47.30	3	438	0.68%
2018/10/17	0	0.00	1	43.10	43.00	-1	415	-0.24%
2018/10/12	1	39.15	0	0.00	40.50	1	409	0.24%
2018/10/08	0	0.00	7	42.71	43.80	-7	397	-1.76%
2018/09/17	3	43.57	0	0.00	43.35	3	379	0.79%
2018/09/14	2	43.30	0	0.00	44.15	2	377	0.53%
2018/09/13	3	42.93	0	0.00	42.90	3	371	0.81%
2018/08/10	0	0.00	6	46.50	44.15	-6	350	-1.71%
2018/08/03	6	49.53	0	0.00	48.40	6	350	1.71%
2018/08/01	0	0.00	1	48.00	48.00	-1	344	-0.29%
2018/07/30	1	51.20	0	0.00	47.80	1	350	0.28%
2018/07/27	2	48.20	0	0.00	51.00	2	316	0.63%
2018/07/26	0	0.00	82	47.24	48.65	-82	285	-28.68%
2018/07/25	1	43.10	0	0.00	44.25	1	249	0.40%
2018/07/20	6	43.62	2	43.50	43.50	4	407	0.98%
2018/07/19	18	43.73	0	0.00	43.80	18	436	4.12%
2018/07/18	55	43.16	0	0.00	43.30	55	443	12.41%
2018/07/04	1	43.40	0	0.00	43.30	1	511	0.20%
2018/06/27	0	0.00	10	43.18	43.00	-10	603	-1.66%
2018/06/25	0	0.00	14	44.10	43.60	-14	645	-2.17%
2018/06/22	0	0.00	4	44.25	43.85	-4	687	-0.58%
2018/06/21	1	43.70	0	0.00	44.35	1	696	0.14%
2018/06/01	28	47.23	0	0.00	46.40	28	728	3.84%
2018/05/07	0	0.00	3	46.80	45.85	-3	668	-0.45%
2018/04/27	1	55.00	0	0.00	54.80	1	590	0.17%
2018/04/26	2	55.05	0	0.00	53.50	2	547	0.37%
2018/04/23	0	0.00	3	50.83	51.20	-3	429	-0.70%
2018/04/20	3	50.60	0	0.00	50.10	3	428	0.70%
2018/04/19	0	0.00	2	49.20	49.25	-2	421	-0.47%
2018/03/28	0	0.00	5	49.47	49.70	-5	285	-1.75%
2018/03/27	7	49.71	0	0.00	47.60	7	259	2.69%
2018/03/19	10	43.50	10	44.30	43.90	0	193	0.00%
2018/02/27	0	0.00	1	39.90	39.50	-1	155	-0.64%
2018/02/05	1	41.30	0	0.00	40.70	1	155	0.64%