勤凱 (4760)-元大-福營券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
2,020張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	158.46	10	158.00	158.00	-9	823	-1.09%
2024/05/27	3	146.86	2	146.98	149.50	1	791	0.13%
2024/05/24	0	142.77	20	145.14	143.50	-20	758	-2.64%
2024/05/23	9	139.66	10	134.15	133.50	-1	732	-0.13%
2024/05/22	1	144.00	0	0.00	142.00	1	702	0.14%
2024/05/21	10	133.75	10	135.20	134.00	0	668	0.00%
2024/05/20	6	129.58	6	132.33	134.50	0	648	0.00%
2024/05/17	0	0.00	1	129.00	129.00	-1	589	-0.17%
2024/05/09	3	115.50	3	114.00	114.00	0	508	0.00%
2024/05/08	4	113.38	4	116.88	117.50	0	498	0.00%
2024/05/06	0.2	111.00	0	0.00	108.00	0.2	443	0.05%
2024/05/02	1	117.50	1	114.00	114.00	0	385	0.00%
2024/04/26	0	0.00	2	103.00	103.00	-2	269	-0.74%
2024/04/25	0	0.00	3	94.83	93.90	-3	230	-1.30%
2024/04/17	1	92.00	1	92.70	91.10	0	151	0.00%
2024/04/09	1	78.30	0	0.00	78.30	1	58	1.70%
2024/03/26	0	0.00	0	70.00	69.20	0	40	-0.10%
2024/03/15	0	0.00	0	69.50	69.80	0	37	0.00%
2024/03/14	0	0.00	0	70.00	70.30	0	37	-0.01%
2024/01/25	0	0.00	5	67.80	68.00	-5	37	-13.43%
2023/12/19	0	0.00	2	67.10	67.00	-2	50	-3.94%
2023/11/16	0	0.00	1	67.20	67.20	-1	113	-0.88%
2023/11/02	1	68.10	0	0.00	68.50	1	115	0.87%
2023/09/11	1	81.20	0	0.00	80.30	1	94	1.05%
2023/09/08	5	81.24	5	77.78	77.90	0	89	0.00%
2023/09/06	5	73.80	0	0.00	74.00	5	46	10.71%
2023/06/30	0	0.00	1	73.20	73.50	-1	136	-0.73%
2023/06/02	1	82.10	0	0.00	80.50	1	167	0.60%
2023/05/11	0	0.00	1	78.40	79.20	-1	150	-0.66%
2023/05/10	1	79.80	0	0.00	80.10	1	150	0.67%
2023/04/18	1	69.00	0	0.00	69.00	1	102	0.98%
2023/03/08	1	58.70	1	62.20	63.20	0	62	0.00%
2022/12/22	0	47.60	0	0.00	47.60	0	30	0.01%
2022/12/05	2	50.35	2	49.85	49.85	0	33	0.00%
2022/11/16	0	0.00	5	46.85	46.80	-5	34	-14.43%
2022/11/11	5	47.12	0	0.00	47.15	5	36	13.69%
2022/11/08	0	0.00	1	44.95	45.00	-1	33	-2.95%
2022/11/07	0	44.80	0	0.00	45.00	0	34	0.01%
2022/07/25	0	0.00	1	55.00	55.10	-1	71	-1.39%
2022/07/06	1	57.00	0	0.00	56.80	1	71	1.39%
2022/07/05	0	0.00	4	56.70	56.80	-4	69	-5.73%
2022/06/21	0	0.00	5	67.00	67.20	-5	61	-8.13%
2022/06/13	0	0.00	2	69.80	70.80	-2	59	-3.37%
2022/05/26	0	0.00	1	72.10	71.40	-1	80	-1.24%
2022/05/19	0	0.00	1	70.80	71.90	-1	90	-1.11%
2022/05/04	1	72.20	0	0.00	71.40	1	88	1.14%
2022/04/26	0	0.00	5	71.38	69.70	-5	76	-6.50%
2022/04/25	0	0.00	2	73.15	71.60	-2	78	-2.56%
2022/04/01	0	0.00	4	80.50	81.90	-4	91	-4.37%
2022/03/09	1	78.00	0	0.00	78.30	1	125	0.80%
2022/03/08	1	77.80	0	0.00	77.10	1	128	0.78%
2022/03/04	5	84.30	0	0.00	82.80	5	128	3.90%
2022/03/03	4	80.63	0	0.00	84.00	4	125	3.19%
2022/02/23	0	0.00	1	83.40	83.30	-1	118	-0.84%
2022/02/17	0	0.00	0.1	86.00	87.00	-0.1	125	-0.08%
2022/01/19	0.1	92.40	0	0.00	92.50	0.1	183	0.05%
2021/12/08	2	94.90	0	0.00	95.00	2	243	0.82%
2021/12/07	0	0.00	1	96.50	94.30	-1	241	-0.41%
2021/12/03	1	100.00	0	0.00	98.90	1	238	0.42%
2021/11/24	0	0.00	0.1	98.20	98.50	-0.1	271	-0.02%
2021/11/19	0	0.00	1	100.50	100.00	-1	278	-0.36%
2021/11/18	0	0.00	1	101.00	100.00	-1	290	-0.34%
2021/11/15	2	101.50	0.1	102.50	101.50	1.9	318	0.60%
2021/11/12	0	0.00	0.1	100.50	100.00	-0.1	327	-0.03%
2021/11/11	0.3	102.00	0	0.00	101.00	0.3	333	0.07%
2021/11/10	3	98.00	0	0.00	98.10	3	361	0.83%
2021/09/08	0	0.00	0.2	106.50	106.00	-0.2	1,212	-0.02%
2021/09/07	0	0.00	0	114.50	110.50	0	1,215	0.00%
2021/08/27	0	0.00	1	113.50	113.00	-1	1,224	-0.08%
2021/08/24	2	115.00	2	112.00	112.00	0	1,232	0.00%
2021/08/19	0.2	106.50	2	107.50	104.00	-1.9	1,216	-0.15%
2021/08/18	3	107.50	0	0.00	112.00	3	1,209	0.25%
2021/08/09	0	0.00	0.2	127.00	124.00	-0.2	1,170	-0.02%
2021/08/05	0	0.00	1	132.50	132.50	-1	1,181	-0.08%
2021/08/03	0	0.00	0.1	128.00	129.50	-0.1	1,202	-0.01%
2021/08/02	0.2	128.50	0	0.00	129.50	0.2	1,190	0.02%
2021/07/30	2.2	136.73	1	132.50	131.50	1.2	1,167	0.10%
2021/07/29	0.1	137.50	3	135.50	136.50	-2.9	1,156	-0.25%
2021/07/28	4	132.63	1	135.00	132.50	3	1,143	0.26%
2021/07/27	5	149.00	10	146.40	140.50	-5	1,104	-0.45%
2021/07/26	5	147.50	0	0.00	154.50	5	1,026	0.49%
2021/07/23	3	137.83	4	140.75	140.50	-1	1,023	-0.10%
2021/07/22	1	134.00	3	131.50	134.00	-2	920	-0.22%
2021/07/20	1	127.00	0	0.00	121.50	1	832	0.12%
2021/07/14	1	119.50	0	0.00	119.50	1	802	0.12%
2021/06/28	2	117.50	0	0.00	118.50	2	937	0.21%
2021/06/25	7	120.00	0	0.00	120.00	7	950	0.74%
2021/06/09	0	0.00	1	117.50	117.50	-1	1,249	-0.08%
2021/06/08	1	118.00	0	0.00	117.50	1	1,282	0.08%
2021/05/11	1	108.00	0	0.00	107.50	1	2,215	0.05%
2021/05/06	0	0.00	1	114.50	111.50	-1	2,272	-0.04%
2021/05/04	1	119.50	0	0.00	114.00	1	2,269	0.04%
2021/05/03	5	124.50	0	0.00	120.50	5	2,266	0.22%
2021/04/29	0	0.00	1	120.50	128.00	-1	2,255	-0.04%
2021/04/23	1	116.00	0	0.00	118.50	1	2,272	0.04%
2021/04/21	1	128.00	0	0.00	127.50	1	2,535	0.04%
2021/04/09	0	0.00	1	126.50	126.00	-1	3,035	-0.03%
2021/04/08	2	135.25	13	135.65	129.50	-11	3,028	-0.36%
2021/04/07	32	137.88	21	138.60	134.00	11	3,007	0.37%
2021/04/06	25	137.36	4	134.75	140.00	21	2,995	0.70%
2021/03/31	0	0.00	3	130.00	126.00	-3	2,896	-0.10%
2021/03/30	0	130.00	0	0.00	127.50	0	2,907	0.00%
2021/03/29	0	0.00	2	128.00	127.50	-2	2,902	-0.07%
2021/03/25	1	123.00	1	125.00	123.00	0	2,906	0.00%
2021/03/24	0	0.00	2	125.75	125.00	-2	2,889	-0.07%
2021/03/23	0	0.00	1	133.00	129.00	-1	2,877	-0.03%
2021/03/22	4	130.38	6	132.00	129.00	-2	2,837	-0.07%
2021/03/19	1	128.50	0	0.00	132.00	1	2,823	0.04%
2021/03/18	8	127.81	10	129.00	130.00	-2	2,793	-0.07%
2021/03/17	3	130.33	8	131.50	128.00	-5	2,807	-0.18%
2021/03/16	9	125.33	6	126.67	125.50	3	2,783	0.11%
2021/03/15	1	128.50	6	126.17	124.50	-5	2,852	-0.18%
2021/03/12	11	122.68	10	123.00	123.00	1	2,909	0.03%
2021/03/11	15	121.73	17	124.15	124.00	-2	2,936	-0.07%
2021/03/10	22	132.66	13	126.12	124.50	9	2,907	0.31%
2021/03/09	3	128.17	8	130.56	132.00	-5	2,572	-0.19%
2021/03/08	12	121.17	10	120.00	120.00	2	2,522	0.08%
2021/03/05	4	120.00	7	118.50	119.50	-3	2,481	-0.12%
2021/03/04	10	112.50	10	112.00	111.50	0	2,450	0.00%
2021/03/03	1	115.00	0	0.00	115.50	1	2,449	0.04%
2021/03/02	0	0.00	2	113.25	112.00	-2	2,443	-0.08%
2021/02/25	22	119.66	12	119.38	119.00	10	2,473	0.40%
2021/02/24	0	0.00	2	120.25	118.00	-2	2,488	-0.08%
2021/02/23	1	125.50	1	123.50	124.50	0	2,525	0.00%
2021/02/22	1	127.00	1	128.50	129.50	0	2,494	0.00%
2021/02/19	2	121.50	0	0.00	120.50	2	2,444	0.08%
2021/02/18	3	122.00	0	0.00	122.00	3	2,432	0.12%
2021/02/17	1	117.50	1	114.00	118.50	0	2,395	0.00%
2021/02/05	12	108.08	10	108.00	108.00	2	2,375	0.08%
2021/02/03	2	113.00	6	112.50	114.00	-4	2,355	-0.17%
2021/02/02	5	107.00	1	107.50	110.00	4	2,341	0.17%
2021/02/01	0	0.00	4	106.38	106.50	-4	2,320	-0.17%
2021/01/26	1	118.50	0	0.00	117.50	1	2,268	0.04%
2021/01/22	2	124.25	0	0.00	127.00	2	2,249	0.09%
2021/01/20	1	114.00	0	0.00	117.50	1	2,234	0.04%
2021/01/19	0	0.00	1	128.50	126.50	-1	2,200	-0.05%
2021/01/15	5	130.10	2	133.25	129.50	3	2,182	0.14%
2021/01/14	0	0.00	9	135.33	131.00	-9	2,096	-0.43%
2021/01/12	37	115.26	25	116.04	116.00	12	1,923	0.62%
2021/01/11	5	111.20	10	114.30	116.00	-5	1,775	-0.28%
2021/01/08	0	0.00	4	105.00	105.50	-4	1,681	-0.24%
2021/01/07	0	0.00	5	97.52	96.30	-5	1,667	-0.30%
2021/01/06	3	95.57	0	0.00	95.60	3	1,729	0.17%
2020/12/30	1	93.10	0	0.00	94.50	1	1,654	0.06%
2020/12/29	1	94.10	0	0.00	94.50	1	1,651	0.06%
2020/12/24	3	89.03	3	90.73	89.30	0	1,582	0.00%
2020/12/23	2	87.70	0	0.00	86.40	2	1,551	0.13%
2020/12/22	2	87.40	0	0.00	83.50	2	1,539	0.13%
2020/12/17	2	89.70	0	0.00	90.50	2	1,491	0.13%
2020/12/15	0	0.00	1	94.00	91.00	-1	1,473	-0.07%
2020/12/11	0	0.00	1	95.00	94.40	-1	1,435	-0.07%
2020/12/09	3	104.67	1	99.90	99.30	2	1,352	0.15%
2020/12/07	1	92.20	0	0.00	94.60	1	1,161	0.09%
2020/12/04	0	0.00	1	90.10	90.80	-1	1,101	-0.09%
2020/12/03	1	92.00	3.3	92.07	88.20	-2.3	1,065	-0.22%
2020/12/02	2	89.30	1	87.70	92.70	1	965	0.10%
2020/12/01	0	0.00	1	83.50	84.30	-1	886	-0.11%
2020/11/25	0	0.00	2	79.35	79.00	-2	810	-0.25%
2020/11/23	1	79.50	0	0.00	79.10	1	760	0.13%
2020/11/20	2	80.40	3	80.27	79.50	-1	734	-0.14%
2020/11/13	0	0.00	2	75.45	75.20	-2	682	-0.29%
2020/11/11	0	0.00	1	76.20	77.50	-1	717	-0.14%
2020/11/09	1	76.70	0	0.00	76.60	1	700	0.14%
2020/11/06	0	0.00	1	75.70	75.50	-1	692	-0.14%
2020/11/03	1	76.10	0	0.00	76.30	1	672	0.15%
2020/10/21	1	81.50	1	80.40	79.00	0	610	0.00%
2020/10/20	0	0.00	1	80.00	80.50	-1	545	-0.18%
2020/10/19	3	79.97	0	0.00	79.50	3	527	0.57%
2020/10/16	2	79.60	1	78.20	79.00	1	517	0.19%
2020/10/15	3	79.67	2	80.05	79.30	1	486	0.21%
2020/10/14	3	76.00	0	0.00	79.00	3	384	0.78%
2020/10/12	0	0.00	1	72.60	72.00	-1	289	-0.35%
2020/10/08	0	0.00	3	74.00	73.90	-3	287	-1.05%
2020/10/07	0	0.00	3	73.50	73.70	-3	284	-1.06%
2020/10/06	1	75.00	0	0.00	73.50	1	284	0.35%
2020/09/14	0	0.00	0.1	72.90	72.90	-0.1	340	-0.02%
2020/08/11	0	0.00	2	74.50	73.70	-2	455	-0.44%
2020/08/06	0	0.00	1	73.20	73.20	-1	469	-0.21%
2020/07/22	3	73.57	0	0.00	73.90	3	616	0.49%
2020/07/21	3	72.00	0	0.00	73.60	3	634	0.47%
2020/07/13	0	0.00	6	75.80	76.30	-6	674	-0.89%
2020/07/10	0	0.00	5	76.20	75.80	-5	687	-0.73%
2020/07/09	2	77.90	2	78.00	77.50	0	707	0.00%
2020/07/06	11	82.72	2	85.00	82.70	9	729	1.23%
2020/06/24	0	0.00	1	80.80	80.60	-1	725	-0.14%
2020/06/18	0	0.00	1	77.10	77.20	-1	718	-0.14%
2020/06/11	1	82.00	0	0.00	80.90	1	712	0.14%
2020/06/10	2	83.00	0	0.00	82.00	2	708	0.28%
2020/06/09	1	87.50	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	1	89.80	87.80	-1	685	-0.15%
2020/06/05	2	87.05	0	0.00	89.90	2	667	0.30%
2020/05/15	0	0.00	1	77.60	78.00	-1	659	-0.15%
2020/05/13	1	82.00	0	0.00	80.70	1	661	0.15%
2020/05/06	0	0.00	1	81.10	81.20	-1	654	-0.15%
2020/05/05	1	87.30	0	0.00	83.30	1	651	0.15%
2020/04/27	0	0.00	3	87.00	88.00	-3	614	-0.49%
2020/04/17	0	0.00	3	73.33	73.60	-3	652	-0.46%
2020/04/09	0	0.00	12	61.90	62.30	-12	638	-1.88%
2020/04/08	12	57.92	0	0.00	59.80	12	635	1.89%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/02/25	3	69.87	0	0.00	71.20	3	579	0.52%
2020/02/19	0	0.00	1	65.60	66.00	-1	570	-0.18%
2020/02/18	2	70.00	0	0.00	69.90	2	561	0.36%
2020/02/07	3	82.00	0	0.00	81.70	3	513	0.58%
2020/01/16	1	64.10	0	0.00	64.10	1	468	0.21%
2020/01/15	10	58.10	0	0.00	58.30	10	459	2.18%
2020/01/06	0	0.00	1	38.50	40.10	-1	365	-0.27%
2020/01/03	0	0.00	1	38.50	38.70	-1	358	-0.28%
2019/12/30	1	33.90	0	0.00	34.10	1	344	0.29%
2019/12/27	0	0.00	8	31.93	33.60	-8	343	-2.33%
2019/12/20	5	31.50	0	0.00	31.95	5	325	1.54%
2019/12/19	3	31.50	0	0.00	31.95	3	322	0.93%
2019/12/17	2	31.48	0	0.00	31.80	2	324	0.62%
2019/12/05	0	0.00	13	28.03	28.15	-13	299	-4.34%
2019/12/03	0	0.00	10	28.45	28.30	-10	297	-3.36%
2019/03/22	1	36.00	0	0.00	34.30	1	139	0.71%
2019/03/21	17	34.49	1	34.40	35.15	16	124	12.83%