加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    838
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,148張
  • 產業
    上市 化學類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
材料-KY (4763)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140833.0000.00838.0002,0070.00%
2024/06/131838.001838.00838.0002,0140.00%
2024/06/110812.0000.00807.0002,0400.00%
2024/06/0700.001823.00820.00-12,103-0.05%
2024/06/061840.001840.00840.0002,1250.00%
2024/06/040833.0000.00829.0002,2640.00%
2024/06/030835.0000.00830.0002,3330.00%
2024/05/3110854.2810.1839.90827.00-0.12,4210.00%
2024/05/3000.001856.00857.00-12,423-0.04%
2024/05/243821.003805.67815.0002,6700.00%
2024/05/230.1813.0000.00809.000.12,7760.00%
2024/05/221844.0000.00834.0012,7870.04%
2024/05/203868.963843.67839.0002,8150.00%
2024/05/172851.002851.45861.0002,8140.00%
2024/05/162.5835.832834.50834.000.52,8110.02%
2024/05/152831.502833.50834.0002,8210.00%
2024/05/141816.001803.00803.0002,8260.00%
2024/05/132839.502817.50808.0002,8220.00%
2024/05/092770.442770.50760.0002,7740.00%
2024/05/081765.001764.00773.0002,7870.00%
2024/05/071762.001751.00745.0002,8110.00%
2024/05/062752.982.1752.14752.00-0.12,8040.00%
2024/05/032806.052810.50794.0002,7610.00%
2024/05/023827.332824.00825.0012,7710.04%
2024/04/300807.0000.00819.0002,8170.00%
2024/04/261776.0000.00779.0012,8160.04%
2024/04/241771.951765.00778.0002,8330.00%
2024/04/230733.4000.00733.0002,8320.00%
2024/04/221.1730.9200.00730.001.12,8520.04%
2024/04/190760.0000.00764.0002,8360.00%
2024/04/180818.000815.00810.0002,8020.00%
2024/04/171.1833.161838.00829.000.12,8280.00%
2024/04/162831.5000.00821.0022,8500.07%
2024/04/151902.0000.00900.0012,8620.03%
2024/04/120912.0000.00917.0002,9930.00%
2024/04/101934.001919.00915.0003,1300.00%
2024/04/0900.001946.00920.00-13,151-0.03%
2024/04/081974.003944.33942.00-23,138-0.06%
2024/04/034968.505.2958.81965.00-1.23,113-0.04%
2024/04/023936.603947.24951.0003,0950.00%
2024/04/011914.911905.00907.0003,0590.00%
2024/03/291904.001.1897.37898.00-0.13,0640.00%
2024/03/280.1896.001896.00896.00-0.93,114-0.03%
2024/03/271901.991895.00892.0003,2380.00%
2024/03/261.1912.551885.00888.000.13,2790.00%
2024/03/254914.252.1908.19900.001.93,2840.06%
2024/03/220.3897.3200.00894.000.33,3020.01%
2024/03/214911.994921.25919.0003,2980.00%
2024/03/201.2883.321882.00883.000.23,2890.00%
2024/03/191.1911.001911.00908.000.13,3110.00%
2024/03/182910.003907.00916.00-13,366-0.03%
2024/03/151906.001892.35889.0003,4090.00%
2024/03/141908.912.3910.35898.00-1.33,412-0.04%
2024/03/134.1922.462.1916.84898.0023,4100.06%
2024/03/123.1923.293927.00927.000.13,3880.00%
2024/03/113.1895.523.1905.52915.000.13,4430.00%
2024/03/083.1907.812897.50879.001.13,5010.03%
2024/03/071948.0600.00940.0013,4750.03%
2024/03/062.11014.390.31020.40978.001.93,5020.05%
2024/03/050.11025.481.11055.461025.00-13,444-0.03%
2024/03/0441077.5071064.311050.00-33,440-0.09%
2024/03/0110.1995.3110.2997.121020.00-0.23,3810.00%
2024/02/295955.792940.50968.0033,3150.09%
2024/02/274.1953.956.1941.78948.00-23,312-0.06%
2024/02/2614.1911.0516.3937.36950.00-2.23,261-0.07%
2024/02/232874.552.2869.42869.00-0.13,1800.00%
2024/02/220.5862.0000.00858.000.53,2150.02%
2024/02/211877.951868.00865.0003,2790.00%
2024/02/205880.584878.25871.0013,3350.03%
2024/02/191872.391.1841.05871.0003,3450.00%
2024/02/162.1880.242.1860.81849.0003,4010.00%
2024/02/151849.001871.97873.0003,4760.00%
2024/02/020838.000841.00839.0003,6570.00%
2024/02/011834.971832.03832.0003,7070.00%
2024/01/312.2863.951844.33842.001.23,7500.03%
2024/01/305872.407.3872.76868.00-2.33,807-0.06%
2024/01/291840.141857.00865.0003,8480.00%
2024/01/262833.001842.00834.0013,8840.03%
2024/01/250845.160856.00830.0003,9880.00%
2024/01/243.2861.982868.00852.001.24,0450.03%
2024/01/232845.0000.00838.0024,0890.05%
2024/01/220829.202827.00840.00-24,115-0.05%
2024/01/191838.010838.00833.0014,1670.02%
2024/01/183.5850.032845.01836.001.54,2220.04%
2024/01/170836.602842.96838.00-24,231-0.05%
2024/01/163.3877.545866.41857.00-1.84,224-0.04%
2024/01/152883.003886.00881.00-14,242-0.02%
2024/01/122883.411884.00874.0014,2500.02%
2024/01/115879.364.8886.62894.000.24,2780.00%
2024/01/102869.961864.01864.0014,2590.02%
2024/01/091874.822879.99865.00-14,295-0.02%
2024/01/084863.8312.6868.20870.00-8.64,269-0.20%
2024/01/053804.665816.99823.00-24,201-0.05%
2024/01/047793.857794.43801.0004,1830.00%
2024/01/033763.7600.00761.0034,1570.07%
2024/01/020.5784.0400.00782.000.54,2150.01%
2023/12/291809.921798.00798.0004,2460.00%
2023/12/281802.001809.00804.0004,2540.00%
2023/12/271805.051813.00797.0004,2910.00%
2023/12/262.1826.414.1817.55810.00-24,305-0.05%
2023/12/252830.342830.00820.0004,3080.00%
2023/12/227.1834.057.3844.52832.00-0.24,2850.00%
2023/12/212801.422799.00802.0004,2210.00%
2023/12/193.1782.001774.12781.002.14,2670.05%
2023/12/180789.501801.00805.00-14,272-0.02%
2023/12/153791.331794.00787.0024,2920.05%
2023/12/142.1790.092797.00786.000.14,3260.00%
2023/12/132799.512802.50799.0004,3480.00%
2023/12/123.1774.723783.67778.000.14,3530.00%
2023/12/111.1795.1000.00795.001.14,3540.02%
2023/12/083.1809.251801.00802.002.14,3620.05%
2023/12/072.1806.851799.94805.0014,3880.02%
2023/12/064.4800.035805.80796.00-0.64,384-0.01%
2023/12/056.1829.5211826.09828.00-4.94,332-0.11%
2023/12/043909.643900.67898.0004,3200.00%
2023/12/0116924.3110.1924.64929.005.94,3340.14%
2023/11/303885.332889.00887.0014,3100.02%
2023/11/293873.002876.50870.0014,3580.02%
2023/11/283864.003866.67860.0004,4630.00%
2023/11/270862.330.1853.45848.00-0.14,5210.00%
2023/11/242886.831872.73859.0014,6020.02%
2023/11/222.1916.771.1919.76907.0014,7320.02%
2023/11/211917.063915.67905.00-24,772-0.04%
2023/11/202.1926.312944.50923.000.14,8140.00%
2023/11/1712.2982.5010971.10966.002.24,7830.04%
2023/11/165974.205962.40967.0004,7700.00%
2023/11/153946.334967.23958.00-14,762-0.02%
2023/11/143931.004.4938.85959.00-1.44,826-0.03%
2023/11/134.3905.891.8938.57893.002.54,7790.05%
2023/11/103.11027.473996.00982.000.14,6930.00%
2023/11/0901010.0000.001030.0004,6490.00%
2023/11/081.11072.9431055.001045.00-1.94,672-0.04%
2023/11/074.41040.918.11031.561040.00-3.74,685-0.08%
2023/11/065974.0031013.331010.0024,6860.04%
2023/11/037973.087962.00945.0004,6860.00%
2023/11/025979.722982.00972.0034,6800.06%
2023/11/012.1986.145.2965.18981.00-3.14,608-0.07%
2023/10/316.11009.173.41019.75968.002.74,5550.06%
2023/10/3001080.0000.001075.0004,5320.00%
2023/10/273.71095.035.31087.191075.00-1.64,573-0.04%
2023/10/2621162.3731171.671135.00-14,546-0.02%
2023/10/2541182.443.11204.171155.0014,5070.02%
2023/10/242.21190.5111200.001200.001.24,5440.03%
2023/10/2311228.8211160.591165.0004,5860.00%
2023/10/2011230.0021207.501220.00-14,557-0.02%
2023/10/193.11223.582.41229.291235.000.74,5430.01%
2023/10/172.41179.4711180.001165.001.44,5500.03%
2023/10/1600.0011200.001235.00-14,523-0.02%
2023/10/1321180.0021185.001185.0004,5210.00%
2023/10/1200.0011135.001180.00-14,495-0.02%
2023/10/1111095.003.11098.581075.00-2.14,484-0.05%
2023/10/0651103.0041110.001090.0014,5330.02%
2023/10/0541091.2531103.331120.0014,5290.02%
2023/10/042.11045.2241046.271030.00-1.94,571-0.04%
2023/10/0331066.6411065.001050.0024,6110.04%
2023/10/021.11156.0700.001165.001.14,6590.02%
2023/09/2801105.0000.001105.0004,7430.00%
2023/09/2721145.002.11137.861135.00-0.14,8610.00%
2023/09/2600.000.11140.001115.00-0.14,9460.00%
2023/09/251.11137.7321107.501160.00-0.94,963-0.02%
2023/09/2221082.5041050.001090.00-25,002-0.04%
2023/09/2151041.0021037.501045.0035,0740.06%
2023/09/1931134.515.11126.741070.00-25,098-0.04%
2023/09/1821212.5000.001155.0025,0710.04%
2023/09/1511190.0011185.001185.0005,0200.00%
2023/09/1451137.003.21124.691140.001.84,9870.04%
2023/09/131.21066.3701085.001070.001.24,9790.02%
2023/09/1211050.0011010.101040.0005,0550.00%
2023/09/1121065.002.11042.611055.00-0.15,0520.00%
2023/09/0800.0001065.001060.0005,0510.00%
2023/09/0721105.0041093.751095.00-25,116-0.04%
2023/09/0631068.3331095.991045.0005,0450.00%
2023/09/054.11051.5451042.001090.00-15,000-0.02%
2023/09/044997.005.2989.32997.00-1.24,978-0.02%
2023/09/0110.3968.0911970.36990.00-0.75,038-0.01%
2023/08/315928.203924.61936.0025,0050.04%
2023/08/307901.857900.29912.0004,9620.00%
2023/08/295851.846858.78880.00-15,027-0.02%
2023/08/284848.503817.00810.0015,0050.02%
2023/08/253824.333829.67835.0005,0050.00%
2023/08/241829.931835.09850.0004,9830.00%
2023/08/232799.001791.00791.0014,9050.02%
2023/08/221809.956818.00792.00-54,913-0.10%
2023/08/213783.671780.02787.0024,9090.04%
2023/08/187816.428814.57756.00-14,934-0.02%
2023/08/173800.670.2799.54813.002.84,8870.06%
2023/08/162765.002760.50771.0004,9050.00%
2023/08/152775.501768.03776.0014,9420.02%
2023/08/141.1730.952752.45743.00-0.95,002-0.02%
2023/08/114764.502756.06772.0025,0620.04%
2023/08/101787.630.1783.84750.000.95,0580.02%
2023/08/090.1856.8700.00833.000.15,0700.00%
2023/08/080900.6400.00899.0005,1130.00%
2023/08/041846.002.1843.69842.00-1.15,224-0.02%
2023/08/021877.850874.00841.0015,2770.02%
2023/08/012.1954.703885.00850.00-0.95,314-0.02%
2023/07/310943.5000.00938.0005,3310.00%
2023/07/282957.002962.00950.0005,4150.00%
2023/07/271860.021940.00925.0005,5650.00%
2023/07/260945.001978.00898.00-15,634-0.02%
2023/07/242.1871.711875.00829.001.15,7780.02%
2023/07/201812.001801.50806.0005,6990.00%
2023/07/180784.000784.00779.0005,6110.00%
2023/07/171752.971757.94767.0005,5540.00%
2023/07/130736.001.1697.62712.00-15,438-0.02%
2023/07/1213.1708.5514702.79722.00-15,340-0.02%
2023/07/1112688.7512683.00679.0005,2560.00%
2023/07/1011651.5511654.64658.0005,1660.00%
2023/07/0710655.0010656.50655.0005,1150.00%
2023/07/067650.867659.14660.0005,0280.00%
2023/07/055625.207640.00649.00-24,948-0.04%
2023/07/041577.002586.59590.00-14,860-0.02%
2023/07/033538.003546.00555.0004,7680.00%
2023/06/308570.759571.33552.00-14,710-0.02%
2023/06/293565.332566.50575.0014,6180.02%
2023/06/281547.001542.00542.0004,5090.00%
2023/06/271516.001.1515.91517.00-0.14,4230.00%
2023/06/260.1514.0000.00515.000.14,5070.00%
2023/06/212529.502528.50533.0004,6790.00%
2023/06/201532.003538.33530.00-24,886-0.04%
2023/06/194562.503.1557.46544.0015,0800.02%
2023/06/166564.004560.25562.0025,1390.04%
2023/06/143525.674530.75528.00-15,232-0.02%
2023/06/133547.002.1534.41531.0015,2860.02%
2023/06/091517.001525.00514.0005,4340.00%
2023/06/081526.005517.80518.00-45,513-0.07%
2023/06/0711546.095547.60533.0065,5770.11%
2023/06/063554.554549.00550.00-15,565-0.02%
2023/06/0223538.2622.2554.51506.000.85,8000.01%
2023/06/018546.007547.00553.0015,7800.02%
2023/05/311547.677527.57527.00-65,918-0.10%
2023/05/301556.422546.00538.00-15,977-0.02%
2023/05/2913557.5414562.43550.00-16,164-0.02%
2023/05/260557.001554.00556.00-16,499-0.02%
2023/05/255562.405562.00560.0006,5930.00%
2023/05/242563.500563.00563.0026,6530.03%
2023/05/2324590.2023591.09565.0016,6940.02%
2023/05/221592.003587.00599.00-26,674-0.03%
2023/05/191579.001570.00578.0006,6690.00%
2023/05/183556.032557.00558.0016,6850.02%
2023/05/175.1556.113565.67557.002.16,7500.03%
2023/05/160522.001527.00520.00-16,714-0.01%
2023/05/152.1539.3000.00522.002.16,7120.03%
2023/05/129526.786524.17546.0036,8060.04%
2023/05/111540.003.2527.91520.00-2.26,816-0.03%
2023/05/106532.504535.00528.0026,9480.03%
2023/05/094520.505517.80515.00-17,101-0.01%
2023/05/080.1527.6700.00511.000.17,0940.00%
2023/05/050537.5000.00548.0007,1030.00%
2023/05/042520.441529.00545.0017,1120.01%
2023/05/032521.502526.00530.0007,2340.00%
2023/05/021505.001510.00517.0007,2320.00%
2023/04/2800.002.2442.14470.50-2.27,254-0.03%
2023/04/2700.000.1421.76428.00-0.17,4630.00%
2023/04/2600.000416.00435.0007,6510.00%
2023/04/250425.8300.00427.5007,9150.00%
2023/04/240410.501441.00447.00-18,205-0.01%
2023/04/210440.4200.00435.0008,4640.00%
2023/04/200466.5000.00465.0008,8200.00%
2023/04/190462.0000.00480.0009,0260.00%
2023/04/181460.0400.00454.5019,1460.01%
2023/04/1400.001466.00471.00-19,517-0.01%
2023/04/111428.0000.00437.0019,7910.01%
2023/04/100426.501406.50437.00-19,805-0.01%
2023/04/071398.501400.00400.0009,8160.00%
2023/04/0600.004358.00364.00-49,765-0.04%
2023/03/314346.003347.33348.0019,7780.01%
2023/03/3000.003334.97335.00-39,864-0.03%
2023/03/296329.001.1327.58329.504.99,9090.05%
2023/03/281312.506330.21320.50-59,950-0.05%
2023/03/274321.676.2318.89322.50-2.19,937-0.02%
2023/03/2411.1318.464320.75307.007.19,8430.07%
2023/03/238334.198.1335.60333.00-0.19,6490.00%
2023/03/223.1327.9010322.60330.50-6.99,436-0.07%
2023/03/2010307.0010309.20305.0009,1900.00%
2023/03/179.1304.547301.00306.502.19,2060.02%
2023/03/161307.502305.00307.00-19,055-0.01%
2023/03/154310.4900.00302.0048,9930.04%
2023/03/149307.676302.67299.0038,9300.03%
2023/03/137315.4310.1322.90321.50-3.18,749-0.04%
2023/03/105323.500.1324.00321.504.98,6850.06%
2023/03/098338.629339.00335.00-18,591-0.01%
2023/03/0813.1335.4111330.86341.002.18,4740.02%
2023/03/074352.251355.50347.5038,2640.04%
2023/03/031337.501.3339.00338.00-0.38,0650.00%
2023/03/024317.635315.40318.00-17,875-0.01%
2023/03/012.1308.0412322.17307.50-9.97,758-0.13%
2023/02/2411.2351.7610344.50339.001.27,5890.02%
2023/02/231.1335.592356.00356.00-0.97,252-0.01%
2023/02/2200.001309.00324.00-17,156-0.01%
2023/02/212326.251326.00318.0017,1130.01%
2023/02/2000.001304.00312.50-17,095-0.01%
2023/02/173301.003299.83301.0007,0390.00%
2023/02/169310.0613308.50306.00-47,017-0.06%
2023/02/1510303.705.4306.80310.004.76,9540.07%
2023/02/144293.888296.88297.50-46,802-0.06%
2023/02/133.2285.944289.00289.50-0.86,722-0.01%
2023/02/109297.2810292.35286.00-16,710-0.01%
2023/02/096.1296.645292.50291.501.16,5400.02%
2023/02/0813.4294.6710293.90299.503.46,4200.05%
2023/02/078286.945285.30293.5036,2410.05%
2023/02/061256.503263.50267.00-25,999-0.03%
2023/02/038261.136260.50260.5025,9250.03%
2023/02/022270.257271.86269.50-55,794-0.09%
2023/02/016271.175274.60271.0015,6880.02%
2023/01/3119288.7419286.13288.0005,4390.00%
2023/01/306.1280.876284.00283.000.15,2670.00%
2023/01/1710277.6010275.40276.0005,1070.00%
2023/01/169265.3919268.53275.00-104,814-0.21%
2023/01/1313263.2313260.08254.5004,4760.00%
2023/01/126252.926253.75272.0004,2150.00%
2023/01/113245.832245.75251.0013,9270.03%
2023/01/105.1238.246238.83246.00-13,669-0.03%
2023/01/0900.0017215.85234.00-173,333-0.51%
2023/01/0610204.103204.00213.0073,1400.22%
2023/01/0512206.6300.00208.00123,0370.40%
2023/01/047200.217202.71209.5002,9610.00%
2022/12/305183.605179.00178.0002,6520.00%
2022/12/2900.001.1184.44187.00-1.12,590-0.04%
2022/12/281177.002182.25180.00-12,607-0.04%
2022/12/273179.336.1177.86178.50-3.12,593-0.12%
2022/12/2600.006171.00169.00-62,543-0.24%
2022/12/237172.432172.25172.0052,5340.20%
2022/12/223186.173184.67180.0002,5030.00%
2022/12/2100.001.1184.27185.00-1.12,407-0.05%
2022/12/201178.0011180.41168.50-102,357-0.42%
2022/12/1900.005172.00173.00-52,310-0.22%
2022/12/165176.6000.00176.5052,3110.22%
2022/12/153181.674179.63179.00-12,307-0.04%
2022/12/146175.6700.00177.0062,3080.26%
2022/12/137176.071.5173.32173.005.52,3170.24%
2022/12/121188.006185.58177.50-52,309-0.22%
2022/12/090.5185.5010183.90185.00-9.52,253-0.42%
2022/12/0715168.6700.00165.50152,1800.69%
2022/12/0600.005166.20164.50-52,174-0.23%
2022/12/052171.0000.00168.5022,1760.09%
2022/12/021174.506178.92171.00-52,201-0.23%
2022/12/0100.001169.50172.00-12,180-0.05%
2022/11/305167.5000.00169.0052,1930.23%
2022/11/291167.501168.00167.5002,2220.00%
2022/11/285174.504169.50173.5012,1990.05%
2022/11/2500.001166.50165.00-12,127-0.05%
2022/11/2400.001164.00164.00-12,076-0.05%
2022/11/222162.251162.00159.5012,0250.05%
2022/11/211158.5000.00158.5011,9670.05%
2022/11/1800.000154.50157.5001,9490.00%
2022/11/174152.135153.40154.00-11,921-0.05%
2022/11/164145.252143.00145.0021,8440.11%
2022/11/1400.001130.00132.00-11,749-0.06%
2022/11/114128.502126.50126.0021,7040.12%
2022/11/1000.004127.38128.00-41,652-0.24%
2022/11/082126.002124.75124.5001,6290.00%
2022/11/073122.832122.50122.0011,5660.06%
2022/11/041121.0000.00120.5011,5410.06%
2022/11/033121.831121.50123.0021,5180.13%
2022/11/014112.7500.00115.0041,4240.28%
2022/10/312109.7500.00109.5021,4020.14%
2022/10/2700.002108.00111.50-21,388-0.14%
2022/10/252108.507108.07108.00-51,358-0.37%
2022/10/2000.002111.50111.00-21,313-0.15%
2022/10/1800.001115.50115.50-11,287-0.08%
2022/10/0700.001139.00129.50-11,173-0.09%
2022/10/053134.332133.50136.0011,0440.10%
2022/09/285126.8000.00124.5058910.56%
2022/09/274130.7500.00133.0048740.46%
2022/09/2200.001129.50133.50-1843-0.12%
2022/09/2100.002132.75130.50-2831-0.24%
2022/09/161142.5000.00138.0017590.13%
2022/09/1400.005139.90143.00-5712-0.70%
2022/09/061139.0000.00139.5015450.18%
2022/09/055141.0000.00136.0055050.99%
2022/09/0100.001127.00127.00-1454-0.22%
2022/08/290.5126.5000.00129.000.54770.10%
2022/08/261124.5000.00128.0014650.21%
2022/08/2500.0010122.25123.00-10442-2.26%
2022/08/2410125.5000.00122.50104222.36%
2022/08/191124.0000.00125.0013670.27%
2022/08/168119.3100.00119.0083202.50%
2022/08/111112.5000.00111.5012740.36%
2022/08/0900.000.2110.00111.00-0.2273-0.07%
2022/08/051105.0000.00106.0012650.38%
2022/08/0100.001106.50107.50-1270-0.37%
2022/07/261107.5000.00107.0012700.37%
2022/07/251109.0000.00107.5012720.37%
2022/07/211105.5000.00105.5012680.37%
2022/07/206104.9200.00104.0062672.24%
2022/07/1900.0013103.31104.00-13265-4.90%
2022/07/1800.005105.80105.50-5260-1.92%
2022/07/1500.006108.42107.00-6258-2.32%
2022/07/111113.5000.00113.5012490.40%
2022/07/062113.0000.00111.5022430.82%
2022/07/051110.5000.00112.5012420.41%
2022/07/012107.2500.00106.0022490.80%
2022/06/309112.5600.00109.5092473.64%
2022/06/294114.0000.00114.0042401.66%
2022/06/276114.0000.00112.5062352.55%
2022/06/1700.000.1111.50112.50-0.1223-0.07%
2022/06/1400.001114.00114.50-1214-0.47%
2022/06/091116.5000.00117.0012020.49%
2022/06/083111.503111.83116.0001980.00%
2022/06/010.1105.9800.00105.000.11980.07%
2022/03/230.195.9000.0095.300.12400.02%
2021/05/1100.001130.50129.50-1251-0.40%
2021/05/101136.5000.00134.5012470.40%
2021/04/081141.0000.00138.0012130.47%
2021/02/2200.001124.50125.50-1332-0.30%
2021/01/1500.001123.50122.00-1398-0.25%
2020/12/0300.001136.50130.50-1921-0.11%
2020/12/021142.0000.00140.5018960.11%
2020/12/011138.0000.00139.5018240.12%
2020/11/2500.001124.50125.00-1795-0.13%
2020/10/2700.002137.00135.50-2734-0.27%
2020/10/202136.0000.00136.0027250.28%
2020/10/1600.001137.50137.50-1716-0.14%
2020/10/1300.001149.00146.00-1700-0.14%
2020/10/1200.003143.00146.50-3676-0.44%
2020/10/084147.505145.50147.50-1658-0.15%
2020/09/291145.5000.00145.5016060.16%
2020/09/285139.0000.00144.0055850.85%
2020/09/251140.002144.00137.00-1578-0.17%
2020/09/241147.001147.00144.5005530.00%
2020/09/231148.0000.00145.0015330.19%
2020/09/181156.501151.50151.0004310.00%
2020/09/171139.0000.00145.5013010.33%
2020/08/1100.001126.50127.50-1225-0.44%
2020/07/231134.0000.00132.0012830.35%
2020/07/171132.5000.00128.5012950.34%
2020/07/131134.001133.50135.0002860.00%
2020/06/1100.001119.00119.00-1308-0.32%
2020/06/081128.5000.00128.0013290.30%
2020/06/0200.001126.50126.00-1337-0.30%
2020/05/271126.5000.00127.5013380.30%
2020/05/0500.001109.50109.50-1294-0.34%
2020/04/091103.0000.00103.0013370.30%
2020/03/1200.001117.00115.00-1296-0.34%
2020/03/1100.006131.50127.00-6291-2.06%
2020/03/041132.0000.00132.5012820.35%
2020/03/025128.5000.00129.0052841.76%
2020/01/201135.0000.00135.0012320.43%
2019/06/2700.003156.50156.00-3244-1.23%
2019/06/243159.5000.00159.5032461.22%
2019/06/192161.002162.00161.0002480.00%
2019/06/184162.006161.50161.50-2248-0.80%
2019/06/172164.002161.00160.5002470.00%
2019/06/144164.004163.50163.5002460.00%
2019/06/122162.5000.00162.5022430.82%
2019/06/112163.0000.00161.0022420.83%
2019/06/102164.5000.00164.5022370.84%
2019/06/052155.005160.70160.00-3221-1.35%
2019/06/034153.754154.50154.5002140.00%
2019/05/315155.102154.00154.5032131.40%
2019/05/0200.002148.75148.00-2234-0.85%
2019/04/302148.0000.00148.0022350.85%
2019/04/1900.001140.50140.50-1212-0.47%
2019/04/161138.0000.00137.5012140.47%
2019/04/1500.001140.50140.50-1211-0.47%
2019/03/151133.0000.00132.5013020.33%
2019/03/1100.001133.50133.50-1296-0.34%
2019/02/181140.5000.00139.0012630.38%
2019/02/1500.001138.00139.00-1252-0.40%
2019/01/251134.0000.00131.0012230.45%
2018/12/2800.001137.00136.00-1183-0.55%
2018/12/271136.0000.00133.0011770.56%
2018/12/264138.254133.00133.0001730.00%
2018/12/252136.252137.25139.0001600.00%
2018/12/243140.333138.50138.0001500.00%
2018/07/131123.001122.50123.0001010.00%
2018/04/1600.002130.25129.00-2149-1.34%
2018/04/1100.001128.50128.00-1146-0.68%
2018/04/0300.004129.88130.00-4145-2.75%
2018/04/024129.7500.00130.5041452.75%
2018/03/211120.5000.00120.5011380.72%
2018/03/152126.7500.00126.5021341.48%
材料營收／3月營收14.02億、創新高 樂觀看今年再創高UDN聯合新聞網－2024/04/03
化工股王材料-KY（4763）3日公布2024年3月合併營收14.02億元，月增50.8%、年增109.2%，創上市以來......詳全文
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨－2024/02/06
...詳全文
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨－2023/12/04
...詳全文
材料-KY 相關文章