新復興 (4909)-元大-福營券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
75.9
漲跌
▲6.9
漲幅
+10.00%
成交量
3,230張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	71.40	6	73.60	75.90	-4	3,198	-0.13%
2025/04/14	6.1	69.76	2	70.05	69.00	4.1	3,172	0.13%
2025/04/11	2.1	67.85	6	68.27	67.40	-4	3,159	-0.13%
2025/04/10	13	73.88	5.8	74.14	74.50	7.2	3,107	0.23%
2025/04/09	1	68.10	0	0.00	68.10	1	3,048	0.03%
2025/04/08	1	75.60	0	0.00	75.60	1	3,023	0.03%
2025/04/07	1	84.00	0	0.00	84.00	1	3,052	0.03%
2025/04/02	4	91.13	13	91.82	93.30	-9	3,088	-0.29%
2025/03/31	1	89.97	8	88.43	88.70	-7	3,108	-0.22%
2025/03/28	11	99.19	3	101.00	96.90	8	3,109	0.26%
2025/03/27	3	100.03	1	100.50	99.60	2	3,111	0.06%
2025/03/25	0	0.00	4	102.50	102.00	-4	3,166	-0.13%
2025/03/24	0	0.00	7	105.57	104.00	-7	3,238	-0.22%
2025/03/21	2	108.50	3	107.33	108.00	-1	3,235	-0.03%
2025/03/20	6	109.17	0	0.00	107.50	6	3,281	0.18%
2025/03/19	3	108.33	5.2	108.00	108.50	-2.2	3,315	-0.07%
2025/03/18	8	108.00	49.2	108.17	110.50	-41.2	3,413	-1.21%
2025/03/17	19.2	105.27	18	106.56	104.50	1.2	3,493	0.03%
2025/03/14	1	99.50	0	0.00	99.60	1	3,513	0.03%
2025/03/13	4	101.43	4	102.38	99.30	0	3,516	0.00%
2025/03/12	4	102.38	4	102.38	103.00	0	3,536	0.00%
2025/03/11	0	0.00	2	95.70	101.50	-2	3,560	-0.06%
2025/03/10	10	100.80	5	101.20	98.50	5	3,545	0.14%
2025/03/07	2.1	99.82	1	98.40	97.80	1.1	3,582	0.03%
2025/03/05	6	106.25	3	105.50	107.50	3	3,689	0.08%
2025/03/04	6	104.67	3	106.67	107.00	3	3,694	0.08%
2025/03/03	15	109.57	12	111.71	107.00	3	3,722	0.08%
2025/02/27	36	113.71	35	112.71	110.50	1	3,692	0.03%
2025/02/26	1	110.50	18	109.44	110.50	-17	3,478	-0.49%
2025/02/25	0	101.50	1	101.50	100.50	-1	3,468	-0.03%
2025/02/24	2	102.00	3	102.67	103.50	-1	3,509	-0.03%
2025/02/21	2	103.50	5	103.40	103.50	-3	3,561	-0.08%
2025/02/20	21.1	105.54	16	104.66	103.00	5.1	3,555	0.14%
2025/02/19	3	97.60	8	99.79	103.00	-5	3,434	-0.15%
2025/02/18	2	93.70	0	0.00	93.70	2	3,385	0.06%
2025/02/17	0	0.00	2	91.40	91.30	-2	3,461	-0.06%
2025/02/14	0	0.00	3	90.17	90.70	-3	3,605	-0.08%
2025/02/13	6.1	88.86	3	89.40	90.70	3.1	3,924	0.08%
2025/02/12	7	85.66	4	85.95	85.70	3	3,908	0.08%
2025/02/11	3	90.90	3	90.90	90.90	0	3,950	0.00%
2025/02/10	0	101.50	0	0.00	101.00	0	4,120	0.00%
2025/02/06	2	100.00	3	101.67	102.50	-1	4,300	-0.02%
2025/02/05	1	98.50	1	99.40	100.00	0	4,326	0.00%
2025/02/04	5	98.70	1	98.30	97.20	4	4,362	0.09%
2025/01/22	2	99.90	2	100.00	100.00	0	4,593	0.00%
2025/01/21	0	0.00	3	100.20	99.50	-3	4,693	-0.06%
2025/01/20	3	99.80	0	0.00	100.00	3	4,756	0.06%
2025/01/17	1	98.80	3	98.07	98.00	-2	4,820	-0.04%
2025/01/16	1	101.50	4	102.25	100.50	-3	4,908	-0.06%
2025/01/15	6	100.92	0	0.00	100.50	6	5,020	0.12%
2025/01/14	4	102.25	5.1	102.38	103.00	-1.1	5,163	-0.02%
2025/01/13	2	98.15	5	99.52	97.90	-3	5,356	-0.06%
2025/01/10	14.1	97.91	5	98.10	98.10	9.1	5,408	0.17%
2025/01/09	3	109.83	1	108.00	105.00	2	5,466	0.04%
2025/01/08	12	111.92	11	112.91	112.00	1	5,567	0.02%
2025/01/07	4	113.38	4	113.25	112.50	0	5,791	0.00%
2025/01/06	10	114.50	5	114.20	114.00	5	6,042	0.08%
2025/01/03	1	110.00	0	0.00	110.00	1	6,149	0.02%
2025/01/02	0	0.00	2	113.00	110.50	-2	6,296	-0.03%
2024/12/31	1	110.50	1	113.00	113.00	0	6,555	0.00%
2024/12/30	11	110.23	2	110.50	110.00	9	6,808	0.13%
2024/12/27	1	116.50	1	114.50	114.00	0	7,193	0.00%
2024/12/26	1	117.50	2	116.75	116.50	-1	7,608	-0.01%
2024/12/25	2	115.00	2	116.00	115.50	0	8,093	0.00%
2024/12/24	1	117.50	2	114.75	115.00	-1	8,840	-0.01%
2024/12/23	8	118.00	3	117.50	117.50	5	9,284	0.05%
2024/12/20	9	118.44	5	119.30	117.50	4	9,697	0.04%
2024/12/19	11	117.82	8	117.81	117.50	3	9,939	0.03%
2024/12/18	9	122.78	7	123.29	120.00	2	10,126	0.02%
2024/12/17	1	118.50	0	0.00	119.00	1	10,409	0.01%
2024/12/16	6	120.58	6	120.67	117.50	0	10,643	0.00%
2024/12/13	10	124.65	2	124.50	122.50	8	11,019	0.07%
2024/12/12	8	127.13	4	126.88	127.50	4	11,873	0.03%
2024/12/11	11	125.41	33	126.00	128.00	-22	12,203	-0.18%
2024/12/10	10	118.95	5	121.00	122.00	5	12,190	0.04%
2024/12/09	3	118.33	0	0.00	116.50	3	12,599	0.02%
2024/12/06	4	121.25	2	120.50	119.00	2	12,662	0.02%
2024/12/05	5	121.60	6	123.08	123.00	-1	12,718	-0.01%
2024/12/04	2	122.00	3.1	122.85	123.00	-1.1	12,860	-0.01%
2024/12/03	18	122.39	13.1	122.91	121.00	4.9	13,057	0.04%
2024/12/02	24.1	121.17	33.3	122.06	122.00	-9.2	13,201	-0.07%
2024/11/29	2	111.50	2	111.50	114.50	0	13,551	0.00%
2024/11/28	1	112.50	0	0.00	111.00	1	13,869	0.01%
2024/11/27	3.1	115.06	2.1	113.76	112.00	1	14,336	0.01%
2024/11/26	3	116.67	2	118.75	117.50	1	14,359	0.01%
2024/11/25	37.1	120.14	13	118.73	118.00	24.1	14,439	0.17%
2024/11/22	6	117.58	12	118.71	118.50	-6	14,422	-0.04%
2024/11/21	1	113.50	3	113.00	113.50	-2	14,379	-0.01%
2024/11/20	8	113.06	6	110.00	110.00	2	14,412	0.01%
2024/11/19	1	112.50	1	113.50	114.50	0	14,478	0.00%
2024/11/18	3	112.67	1	112.00	111.00	2	14,767	0.01%
2024/11/15	1	114.00	0	0.00	114.00	1	15,021	0.01%
2024/11/14	3	117.33	0	0.00	114.50	3	15,127	0.02%
2024/11/13	7	117.07	5	117.60	117.00	2	15,142	0.01%
2024/11/12	26.2	111.42	24	112.67	111.00	2.2	15,113	0.01%
2024/11/11	1.1	121.50	1	121.50	121.50	0.1	14,913	0.00%
2024/11/08	4.1	135.45	7	134.14	134.50	-2.9	15,009	-0.02%
2024/11/07	11	135.18	20.1	133.70	132.00	-9.1	15,238	-0.06%
2024/11/06	7.1	130.80	3	132.17	132.50	4.1	15,288	0.03%
2024/11/05	12	129.67	3	130.00	127.00	9	15,374	0.06%
2024/11/04	0	0.00	1	125.50	125.00	-1	15,466	-0.01%
2024/11/01	6	127.66	5	126.00	129.00	1	15,589	0.01%
2024/10/30	13	130.37	9	129.44	127.50	4	15,632	0.03%
2024/10/29	4	129.75	0	0.00	129.00	4	15,615	0.03%
2024/10/28	5.2	136.07	5	134.10	134.50	0.2	15,584	0.00%
2024/10/25	3	142.83	1	142.50	141.50	2	15,581	0.01%
2024/10/24	2	143.75	4.5	142.91	141.00	-2.5	15,617	-0.02%
2024/10/23	1.5	145.83	2	145.75	145.00	-0.5	15,595	0.00%
2024/10/22	3	148.33	3	149.00	149.50	0	15,578	0.00%
2024/10/21	10	151.60	6	152.75	152.50	4	15,587	0.03%
2024/10/18	6	146.17	9.2	144.42	145.50	-3.2	15,655	-0.02%
2024/10/17	8	154.62	4	155.50	154.50	4	16,122	0.02%
2024/10/16	16.3	153.90	14.3	153.50	154.00	2	16,211	0.01%
2024/10/15	2.8	152.50	4	150.63	149.50	-1.2	16,361	-0.01%
2024/10/14	7	152.14	6.1	154.36	154.00	0.9	16,564	0.01%
2024/10/11	8.4	154.85	2	150.25	149.50	6.4	16,563	0.04%
2024/10/09	10.2	169.20	5	166.30	166.00	5.2	16,423	0.03%
2024/10/08	10	173.45	5	171.80	170.00	5	16,489	0.03%
2024/10/07	22	176.29	19	173.00	172.50	3	16,557	0.02%
2024/10/04	16.1	180.30	12.3	179.81	175.00	3.8	16,540	0.02%
2024/10/01	20.3	193.36	21.5	191.95	190.00	-1.2	16,343	-0.01%
2024/09/30	21	195.14	19	194.58	196.00	2	16,001	0.01%
2024/09/27	39.5	190.34	42.2	191.04	189.50	-2.7	15,654	-0.02%
2024/09/26	33.2	186.72	32.6	184.84	183.50	0.5	15,340	0.00%
2024/09/25	10	172.41	14	174.93	182.50	-4	14,684	-0.03%
2024/09/24	22	158.18	24.1	158.57	166.00	-2.1	14,657	-0.01%
2024/09/23	47	153.28	48.2	153.23	151.00	-1.2	14,508	-0.01%
2024/09/20	16	150.50	14	150.71	150.00	2	14,459	0.01%
2024/09/19	25.7	150.86	22	149.36	152.50	3.7	14,445	0.03%
2024/09/18	15.1	146.34	18.3	145.57	141.00	-3.2	14,383	-0.02%
2024/09/16	22.1	148.87	23	149.50	147.50	-0.9	14,550	-0.01%
2024/09/13	37.3	141.89	48.8	142.74	143.50	-11.5	14,608	-0.08%
2024/09/12	16	135.82	22	136.55	138.50	-6	13,951	-0.04%
2024/09/11	10	128.55	5	128.60	128.00	5	13,617	0.04%
2024/09/10	22.5	131.30	15	129.77	126.00	7.5	13,535	0.06%
2024/09/09	0	0.00	2	127.00	130.00	-2	13,106	-0.02%
2024/09/06	7	126.29	6	126.67	127.50	1	13,349	0.01%
2024/09/05	13	127.65	39	125.54	125.00	-26	13,401	-0.19%
2024/09/04	21.3	126.45	11	123.73	122.50	10.3	13,267	0.08%
2024/09/03	14	134.36	8	135.31	134.00	6	13,082	0.05%
2024/09/02	21	133.25	29	134.59	136.00	-8	12,919	-0.06%
2024/08/30	27	131.74	23.3	131.57	129.00	3.8	12,447	0.03%
2024/08/29	10.2	126.90	18.3	130.99	133.00	-8.1	12,153	-0.07%
2024/08/28	3.2	121.02	11	123.18	121.50	-7.9	11,737	-0.07%
2024/08/27	6	122.33	5.1	122.43	124.00	1	11,682	0.01%
2024/08/26	8.1	119.88	9	119.72	117.50	-0.9	11,622	-0.01%
2024/08/23	14	121.14	11	121.18	121.00	3	11,677	0.03%
2024/08/22	2.2	124.50	4	125.38	122.00	-1.8	11,831	-0.02%
2024/08/21	2	125.50	2	127.00	127.50	0	11,796	0.00%
2024/08/20	31	130.06	18	129.61	128.50	13	11,708	0.11%
2024/08/19	15.5	123.28	33	126.86	130.50	-17.5	11,459	-0.15%
2024/08/16	7	120.79	7	120.29	119.00	0	11,273	0.00%
2024/08/15	6	117.33	4	114.00	118.00	2	11,164	0.02%
2024/08/14	7	119.00	2	116.00	115.00	5	11,107	0.05%
2024/08/13	9	120.61	8	120.69	119.50	1	11,015	0.01%
2024/08/12	19	122.53	12	119.67	118.50	7	10,937	0.06%
2024/08/09	60.5	128.65	46.9	126.96	120.00	13.7	10,870	0.13%
2024/08/08	14	120.32	16.1	121.25	122.50	-2.1	10,545	-0.02%
2024/08/07	7	111.36	9.1	114.68	116.50	-2.1	10,408	-0.02%
2024/08/06	12	103.68	11	104.09	106.50	1	10,405	0.01%
2024/08/05	3	105.33	0	0.00	103.50	3	10,382	0.03%
2024/08/02	6	118.00	5	117.70	113.50	1	10,388	0.01%
2024/08/01	7	120.79	6.1	121.42	122.00	0.9	10,410	0.01%
2024/07/31	10	112.95	11	114.00	113.50	-1	10,318	-0.01%
2024/07/30	5	110.10	6	110.75	112.50	-1	10,347	-0.01%
2024/07/29	5.1	110.34	10	105.25	105.00	-4.9	10,311	-0.05%
2024/07/26	6	111.00	0	0.00	112.00	6	10,237	0.06%
2024/07/23	1.1	117.59	0	0.00	115.00	1.1	10,287	0.01%
2024/07/22	5	120.30	10	118.00	117.50	-5	10,277	-0.05%
2024/07/19	6	127.58	7	126.07	121.50	-1	10,227	-0.01%
2024/07/18	50	134.74	54	133.56	129.50	-4	10,122	-0.04%
2024/07/17	6	129.67	13	132.77	135.00	-7	9,569	-0.07%
2024/07/16	27.1	123.42	12	122.42	123.00	15.1	9,463	0.16%
2024/07/15	13.3	119.53	6	122.08	121.50	7.3	9,146	0.08%
2024/07/12	8	113.25	4	114.00	115.00	4	8,811	0.05%
2024/07/11	3	111.67	7	113.43	111.50	-4	8,570	-0.05%
2024/07/10	6	112.17	6	111.25	110.00	0	8,457	0.00%
2024/07/09	7	108.57	0	0.00	106.00	7	8,235	0.08%
2024/07/08	17.5	114.51	13	115.15	115.50	4.5	8,014	0.06%
2024/07/05	2	108.00	0	0.00	108.00	2	7,753	0.03%
2024/07/04	1	108.00	1	107.50	107.00	0	7,712	0.00%
2024/07/03	5	114.00	16	112.47	110.00	-11	7,638	-0.14%
2024/07/02	5	114.10	16.1	114.79	111.50	-11.1	7,556	-0.15%
2024/07/01	6.1	115.14	0	112.93	112.00	6.1	7,571	0.08%
2024/06/28	26	117.35	26.1	117.02	116.50	-0.1	7,821	0.00%
2024/06/27	12.2	108.73	28	116.27	117.50	-15.8	7,526	-0.21%
2024/06/26	10	109.65	9	106.50	107.00	1	7,445	0.01%
2024/06/25	11	109.50	1	108.50	109.00	10	7,384	0.14%
2024/06/24	17	113.59	6	115.17	114.00	11	7,212	0.15%
2024/06/21	12	114.88	14	113.75	111.50	-2	6,946	-0.03%
2024/06/20	15.1	104.52	13	108.69	113.00	2.1	6,569	0.03%
2024/06/19	1	96.60	16	100.64	103.00	-15	6,082	-0.25%
2024/06/18	7	94.01	13	92.95	93.90	-6	5,840	-0.10%
2024/06/17	11	90.52	5	91.42	93.70	6	5,731	0.10%
2024/06/14	1	89.20	0	0.00	89.20	1	5,680	0.02%
2024/06/13	42	94.19	37.5	91.32	90.70	4.5	5,655	0.08%
2024/06/12	4	90.60	18	89.99	93.80	-14	5,364	-0.26%
2024/06/11	14	84.99	2	86.35	85.30	12	5,295	0.23%
2024/06/07	1	89.60	9	88.52	86.10	-8	5,694	-0.14%
2024/06/06	3.5	88.19	0	0.00	88.90	3.5	5,815	0.06%
2024/06/05	6	87.00	7	86.30	86.30	-1	5,776	-0.02%
2024/06/04	1	88.00	10	88.50	87.80	-9	5,942	-0.15%
2024/06/03	9	85.63	24	88.08	88.20	-15	6,069	-0.25%
2024/05/31	13	83.42	4	83.45	83.70	9	6,222	0.14%
2024/05/30	27	84.48	13	83.39	83.00	14	6,343	0.22%
2024/05/29	3	87.60	15	88.73	88.00	-12	6,508	-0.18%
2024/05/28	9	87.50	65	88.65	88.70	-56	7,119	-0.79%
2024/05/27	23	82.65	9	84.22	82.80	14	7,279	0.19%
2024/05/24	16	80.18	8	80.64	81.20	8	7,688	0.10%
2024/05/23	9	79.51	8	79.93	79.20	1	8,022	0.01%
2024/05/22	5	83.80	5	84.60	81.70	0	8,078	0.00%
2024/05/21	8	79.75	8	80.30	80.30	0	8,403	0.00%
2024/05/20	4	80.60	0	83.50	80.00	4	8,581	0.05%
2024/05/17	7	83.47	7	83.00	83.00	0	8,729	0.00%
2024/05/16	5	83.10	0.2	85.90	83.30	4.8	9,110	0.05%
2024/05/15	0.1	88.20	0	0.00	86.30	0.1	9,225	0.00%
2024/05/14	4.2	87.70	5	87.76	87.40	-0.9	9,258	-0.01%
2024/05/13	5	81.60	1.4	83.97	87.40	3.6	9,236	0.04%
2024/05/10	18	86.18	5	83.90	83.90	13	9,243	0.14%
2024/05/09	13	90.22	13.1	89.93	88.50	-0.1	9,256	0.00%
2024/05/08	27.1	87.51	26	87.93	88.60	1.1	9,169	0.01%
2024/05/07	0	0.00	0.2	87.44	88.60	-0.2	9,164	0.00%
2024/05/06	24	81.32	22	80.62	80.60	2	9,242	0.02%
2024/05/03	42	83.73	21	82.55	80.50	21	9,518	0.22%
2024/05/02	11	83.64	1	83.50	83.70	10	10,555	0.09%
2024/04/30	4.2	82.61	4	83.53	82.10	0.2	11,224	0.00%
2024/04/29	20	86.39	18.3	84.48	83.20	1.7	11,375	0.01%
2024/04/26	3	83.20	4	83.22	85.80	-1	11,389	-0.01%
2024/04/25	2.3	78.93	3	76.07	78.00	-0.7	11,416	-0.01%
2024/04/24	16	84.99	15	81.50	81.50	1	11,540	0.01%
2024/04/23	7	85.87	7	80.71	79.30	0	11,578	0.00%
2024/04/22	12	90.82	7	87.83	87.80	5	11,798	0.04%
2024/04/18	0	98.50	0	0.00	100.00	0	12,987	0.00%