欣厚-KY (4924)-元大-福營券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.80
漲跌
▼0.35
漲幅
-1.74%
成交量
110張
產業
上櫃電腦及週邊類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	1	17.80	17.80	-1	94	-1.06%
2024/09/23	0	0.00	1	19.90	20.10	-1	127	-0.78%
2024/09/19	0	0.00	2	19.33	19.20	-2	146	-1.37%
2024/09/18	0	0.00	1	18.65	19.15	-1	148	-0.67%
2024/08/12	0	0.00	1	19.50	19.35	-1	223	-0.45%
2024/08/05	1	20.70	0	0.00	20.25	1	218	0.46%
2024/08/02	1	22.65	2	22.50	22.50	-1	218	-0.46%
2024/07/29	1	23.45	0	0.00	23.05	1	244	0.41%
2024/07/26	2	22.50	3	23.55	23.35	-1	243	-0.41%
2024/07/19	1	26.75	0	0.00	26.65	1	246	0.41%
2024/07/18	1	27.50	0	0.00	26.80	1	252	0.40%
2024/07/01	0	0.00	0.1	27.05	27.50	-0.1	230	-0.04%
2024/06/27	1	29.20	0	0.00	29.45	1	225	0.44%
2024/06/26	0.1	32.75	0	0.00	30.35	0.1	221	0.05%
2024/06/21	1	28.10	0	0.00	28.00	1	198	0.50%
2024/06/18	9	29.17	0	0.00	29.90	9	172	5.23%
2024/06/03	0	0.00	2	18.25	18.25	-2	128	-1.55%
2024/01/09	0	0.00	1	14.70	14.70	-1	61	-1.63%
2023/12/28	0	0.00	3	13.73	13.90	-3	56	-5.32%
2023/12/27	0	0.00	2	13.68	13.95	-2	55	-3.63%
2023/12/25	0	0.00	1	13.90	13.75	-1	44	-2.23%
2023/12/14	1	11.50	0	0.00	11.70	1	31	3.17%
2023/12/12	1	11.50	0	0.00	11.55	1	31	3.14%
2023/12/11	2	11.53	0	0.00	11.75	2	32	6.25%
2023/12/05	1	12.00	0	0.00	12.00	1	31	3.19%
2023/11/17	1	12.20	0	0.00	12.50	1	33	2.95%
2023/11/16	1	12.30	0	0.00	12.50	1	33	2.96%
2023/08/11	3	12.50	3	12.40	12.40	0	72	0.00%
2023/07/28	0	0.00	2	12.75	12.75	-2	73	-2.71%
2023/07/20	1	12.50	0	0.00	12.70	1	73	1.36%
2023/07/18	1	12.75	0	0.00	12.80	1	77	1.28%
2023/07/07	0	0.00	2	13.00	13.20	-2	90	-2.21%
2023/06/27	2	13.30	0	0.00	13.30	2	95	2.08%
2023/06/15	1	13.00	0	0.00	13.00	1	95	1.04%
2023/06/02	0	0.00	3	14.25	13.60	-3	116	-2.57%
2023/05/11	0	0.00	1	12.90	12.90	-1	110	-0.90%
2023/05/09	1	12.85	0	0.00	12.90	1	114	0.87%
2023/05/08	1	12.95	0	0.00	12.95	1	116	0.86%
2023/05/03	1	13.00	0	0.00	13.15	1	117	0.85%
2023/04/25	1	13.05	0	0.00	13.00	1	128	0.78%
2023/04/21	5	13.50	5	13.30	13.30	0	149	0.00%
2023/04/20	0	0.00	2	13.95	13.85	-2	147	-1.35%
2023/04/13	1	13.05	0	0.00	13.10	1	195	0.51%
2023/04/12	1	13.10	0	0.00	13.05	1	195	0.51%
2023/03/20	0	0.00	2	13.35	13.35	-2	271	-0.74%
2023/03/06	0	0.00	4	13.95	14.00	-4	365	-1.09%
2023/02/22	0	0.00	8	13.79	14.15	-8	420	-1.90%
2023/02/20	2	13.53	0	0.00	13.60	2	417	0.48%
2023/02/16	1	13.55	0	0.00	13.60	1	422	0.24%
2023/02/07	5	13.95	0	0.00	14.00	5	445	1.12%
2023/02/06	5	13.60	0	0.00	13.80	5	443	1.13%
2023/02/03	0	0.00	3	14.00	13.85	-3	440	-0.68%
2023/01/30	3	13.70	0	0.00	13.65	3	433	0.69%
2023/01/13	0	0.00	3	13.70	13.75	-3	427	-0.70%
2023/01/12	4	13.64	0	0.00	13.50	4	424	0.94%
2023/01/11	3	13.83	0	0.00	14.15	3	415	0.72%
2023/01/05	0	0.00	2	14.80	14.80	-2	341	-0.59%
2022/12/30	3	14.20	3	14.15	14.15	0	335	0.00%
2022/12/29	5	14.20	5	14.17	14.15	0	334	0.00%
2022/12/28	3	15.00	3	14.40	14.40	0	331	0.00%
2022/12/26	0	0.00	2	15.00	14.80	-2	325	-0.61%
2022/12/23	2	13.88	0	0.00	14.55	2	317	0.63%
2022/12/22	2	13.95	0	0.00	13.90	2	298	0.67%
2022/12/01	5	17.60	3	16.55	16.55	2	181	1.10%
2022/11/22	3	16.10	3	15.70	15.70	0	74	0.00%
2022/10/26	0	0.00	1	13.50	13.55	-1	20	-4.91%
2022/08/10	0	0.00	1	13.80	13.80	-1	85	-1.17%
2022/07/26	5	14.00	0	0.00	13.85	5	83	5.97%
2020/11/25	0	0.00	2	13.50	13.65	-2	552	-0.36%
2020/11/24	2	11.85	0	0.00	13.10	2	548	0.36%
2020/09/25	0	0.00	3	17.30	17.90	-3	479	-0.63%
2020/09/24	0	0.00	1	15.70	16.40	-1	432	-0.23%
2020/09/23	1	14.70	0	0.00	14.95	1	402	0.25%
2020/09/21	0	0.00	8	13.91	13.90	-8	368	-2.17%
2020/09/16	8	13.43	2	12.90	13.60	6	311	1.93%
2020/09/15	2	12.98	1	13.10	13.30	1	293	0.34%
2020/09/09	3	10.95	0	0.00	10.85	3	231	1.29%
2020/09/08	1	11.20	1	11.15	11.00	0	228	0.00%
2020/08/31	0	0.00	1	10.60	10.55	-1	167	-0.60%
2020/08/21	2	9.40	5	8.95	9.10	-3	142	-2.10%
2020/08/20	5	10.65	0	0.00	9.45	5	133	3.75%
2020/02/17	0	0.00	1	8.09	8.02	-1	52	-1.90%
2020/02/04	1	7.76	0	0.00	7.76	1	52	1.90%
2018/03/28	0	0.00	9	9.22	9.22	-9	87	-10.27%