友輝 (4933)-元大-福營券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	56.20	0	0.00	56.00	1	624	0.16%
2024/04/10	0	0.00	4.1	58.99	59.00	-4.1	633	-0.64%
2024/04/02	1	57.70	0	0.00	57.80	1	662	0.15%
2024/03/15	2	57.00	0	0.00	56.80	2	1,010	0.20%
2024/03/13	0	58.10	0	0.00	57.60	0	1,028	0.00%
2024/03/12	0	60.30	0	0.00	59.60	0	1,032	0.00%
2024/03/11	1	59.51	0	0.00	59.20	1	1,044	0.10%
2024/03/06	0	64.30	1	64.48	64.40	-1	1,106	-0.09%
2024/03/05	0	0.00	0	63.40	63.60	0	1,101	0.00%
2024/02/23	0	0.00	1	62.60	61.40	-1	1,116	-0.09%
2024/02/22	2	63.75	0	0.00	62.90	2	1,124	0.18%
2024/02/21	0	0.00	3	67.07	67.30	-3	1,090	-0.27%
2024/02/20	3	66.67	4	65.00	67.00	-1	1,053	-0.09%
2024/02/19	0	0.00	1	62.60	62.60	-1	1,004	-0.10%
2024/02/02	1	61.60	9	61.96	61.20	-8	1,002	-0.80%
2024/02/01	10	62.77	0	0.00	61.40	10	998	1.00%
2024/01/24	1	58.90	0	0.00	58.10	1	964	0.10%
2024/01/15	1	55.00	0	0.00	55.80	1	1,022	0.10%
2024/01/12	1	55.20	0	0.00	54.80	1	1,055	0.09%
2024/01/11	2	57.00	0	0.00	55.60	2	1,062	0.19%
2024/01/04	0	0.00	1	57.50	57.10	-1	1,269	-0.08%
2023/12/26	0	54.00	0	0.00	55.00	0	1,585	0.00%
2023/12/21	2	55.70	0	0.00	55.40	2	1,627	0.12%
2023/12/19	1	56.90	0	0.00	56.80	1	1,626	0.06%
2023/12/18	3	56.83	0	0.00	56.20	3	1,625	0.18%
2023/12/15	0	58.30	0	0.00	57.50	0	1,623	0.00%
2023/12/14	1	60.70	7	60.04	59.10	-6	1,610	-0.37%
2023/12/13	2	63.00	2	63.41	61.60	0	1,577	0.00%
2023/12/12	3	62.03	7	64.67	65.10	-4	1,415	-0.28%
2023/12/11	0	0.00	1	58.00	59.20	-1	1,355	-0.07%
2023/12/07	0	56.70	0	57.90	57.00	0	1,375	0.00%
2023/11/30	0	0.00	1	55.10	54.70	-1	1,380	-0.07%
2023/11/22	1	54.90	0	0.00	54.70	1	1,579	0.06%
2023/11/10	3	53.20	0	0.00	53.10	3	1,539	0.19%
2023/11/09	0	0.00	2	54.50	54.30	-2	1,542	-0.13%
2023/11/08	2	53.30	0	0.00	53.60	2	1,537	0.13%
2023/11/07	0	0.00	0	54.10	53.30	0	1,541	0.00%
2023/11/02	0	0.00	1	52.30	52.80	-1	1,551	-0.06%
2023/11/01	3	51.60	3	51.93	51.80	0	1,572	0.00%
2023/10/30	3	54.03	0	0.00	53.30	3	1,558	0.19%
2023/10/27	1	57.80	0	0.00	56.60	1	1,540	0.06%
2023/10/26	0	0.00	1	56.90	56.10	-1	1,523	-0.07%
2023/10/25	1	58.00	0	0.00	57.50	1	1,514	0.07%
2023/10/24	1	60.10	0	0.00	59.00	1	1,503	0.07%
2023/10/20	0	0.00	1	57.20	60.00	-1	1,469	-0.07%
2023/10/19	0	0.00	2	57.40	57.20	-2	1,434	-0.14%
2023/10/17	3	61.53	0	0.00	58.10	3	1,401	0.21%
2023/10/16	2	63.10	4	62.18	62.30	-2	1,353	-0.15%
2023/10/13	12	62.37	7	62.14	61.40	5	1,325	0.38%
2023/10/12	0	0.00	10	60.75	61.30	-10	1,236	-0.81%
2023/10/11	4	52.98	4	54.05	55.80	0	1,172	0.00%
2023/10/06	1	56.61	1	57.80	56.40	0	1,136	0.00%
2023/10/05	10	58.07	4	58.43	56.70	6	1,105	0.54%
2023/10/04	7	57.40	6	57.92	57.20	1	1,019	0.10%
2023/10/03	2	53.10	5	54.54	55.60	-3	860	-0.35%
2023/09/27	1	48.80	5	50.60	51.30	-4	771	-0.52%
2023/09/26	0	0.00	1	50.40	49.65	-1	752	-0.13%
2023/09/19	1	48.80	1	49.50	48.50	0	690	0.00%
2023/09/08	1	45.10	0	0.00	45.00	1	566	0.18%
2023/09/06	3	48.65	0	0.00	47.00	3	537	0.56%
2023/09/05	1	52.30	1	50.90	49.75	0	513	0.00%
2023/09/04	0	49.00	1	49.80	49.35	-1	472	-0.21%
2023/09/01	8	50.60	5	50.79	50.00	3	440	0.68%
2023/08/31	0	0.00	1	49.99	48.50	-1	365	-0.28%
2023/08/30	1	47.40	2	47.40	47.40	-1	284	-0.35%
2023/08/29	0	0.00	1	42.70	43.10	-1	244	-0.41%
2023/08/24	1	39.70	0	0.00	39.70	1	221	0.45%
2023/08/17	2	43.80	2	41.15	41.40	0	206	0.00%
2023/08/16	1	41.40	1	41.40	41.90	0	182	0.00%
2023/08/15	1	40.60	4	40.71	40.75	-3	169	-1.77%
2023/08/14	2	39.00	0	0.00	38.50	2	154	1.30%
2023/08/10	2	37.81	2	41.03	41.30	0	139	0.01%
2023/08/08	0	0.00	3	38.95	39.00	-3	113	-2.65%
2023/08/07	5	38.09	0	0.00	39.50	5	107	4.65%
2023/08/01	9	35.20	0	0.00	35.80	9	65	13.83%
2023/07/31	0	0.00	3	38.10	38.20	-3	61	-4.85%
2023/07/28	0.1	37.44	0	0.00	37.30	0.1	54	0.22%
2023/07/13	2	36.50	0	0.00	36.70	2	48	4.15%
2023/07/12	2	36.60	0	0.00	37.00	2	47	4.17%
2023/07/07	1	36.50	0	0.00	36.85	1	46	2.15%
2023/06/27	3	36.93	0	0.00	36.80	3	43	6.96%
2022/07/08	0	0.00	5	34.45	34.45	-5	48	-10.32%
2022/03/16	2	40.00	7	38.90	38.85	-5	92	-5.42%
2022/03/15	3	39.20	0	0.00	39.20	3	91	3.29%
2022/01/26	1	37.10	0	0.00	37.30	1	151	0.66%
2022/01/18	0	0.00	2	37.60	37.80	-2	152	-1.32%
2021/11/04	2	37.60	2	36.55	37.40	0	149	0.00%
2021/11/03	1	34.65	1	34.90	35.85	0	123	0.00%
2021/10/01	0	0.00	42	30.92	31.00	-42	210	-19.94%
2021/09/29	0	0.00	17	30.69	30.70	-17	214	-7.92%
2021/09/27	0	0.00	10	31.63	31.80	-10	216	-4.62%
2021/09/23	10	31.00	0	0.00	31.35	10	217	4.60%
2021/09/17	0	0.00	23	31.89	31.85	-23	216	-10.61%
2021/09/14	0	0.00	18	32.49	32.60	-18	217	-8.28%
2021/09/13	0	0.00	2	32.40	32.40	-2	217	-0.92%
2021/09/09	0	0.00	2	32.80	33.00	-2	219	-0.91%
2021/09/08	0	0.00	39	33.06	33.00	-39	221	-17.61%
2021/09/06	0	0.00	7	34.10	34.40	-7	221	-3.16%
2021/09/03	0	0.00	6	34.20	34.20	-6	219	-2.74%
2021/09/02	0	0.00	54	34.08	34.00	-54	218	-24.68%
2021/08/31	0	0.00	1	34.05	34.05	-1	222	-0.45%
2021/08/27	0	0.00	2	34.65	34.40	-2	225	-0.89%
2021/08/24	0	0.00	4	34.36	34.30	-4	229	-1.74%
2021/08/18	3	34.63	0	0.00	34.65	3	233	1.29%
2021/08/16	2	34.65	0	0.00	34.65	2	234	0.85%
2021/08/13	0	0.00	51	35.07	35.10	-51	235	-21.70%
2021/08/11	11	36.28	0	0.00	36.20	11	234	4.69%
2021/08/06	6	38.00	0	0.00	38.00	6	252	2.38%
2021/08/02	5	39.63	0	0.00	40.15	5	287	1.74%
2021/07/30	3	39.70	0	0.00	39.70	3	289	1.04%
2021/07/28	24	38.65	0	0.00	39.20	24	302	7.93%
2021/07/27	9	39.34	0	0.00	39.20	9	318	2.83%
2021/07/23	2	39.20	0	0.00	39.20	2	336	0.59%
2021/07/22	0	0.00	1	39.30	39.00	-1	366	-0.27%
2021/07/21	14	38.34	1	38.80	38.45	13	379	3.43%
2021/07/20	46	38.23	0	0.00	38.05	46	380	12.08%
2021/07/19	2	39.40	2	39.40	39.40	0	378	0.00%
2021/07/16	10	39.50	0	0.00	39.50	10	401	2.49%
2021/07/15	33	39.97	0	0.00	39.90	33	406	8.12%
2021/07/14	45	41.66	0	0.00	40.95	45	406	11.06%
2021/07/13	2	43.00	0	0.00	42.90	2	408	0.49%
2021/07/12	5	42.45	0	0.00	42.35	5	411	1.22%
2021/07/07	3	42.07	0	0.00	42.00	3	450	0.67%
2021/07/06	0	0.00	5	41.35	42.35	-5	468	-1.07%
2021/07/01	8	40.36	0	0.00	40.65	8	697	1.15%
2021/06/29	6	40.41	0	0.00	40.30	6	783	0.77%
2021/06/22	1	39.55	0	0.00	39.60	1	926	0.11%
2021/06/21	3	39.45	0	0.00	39.50	3	930	0.32%
2021/06/18	0	0.00	1	40.00	40.00	-1	953	-0.10%
2021/06/11	2	39.55	6	39.70	39.60	-4	973	-0.41%
2021/06/09	5	40.00	0	0.00	39.80	5	979	0.51%
2021/06/08	5	40.30	0	0.00	40.30	5	979	0.51%
2021/06/02	2	40.63	0	0.00	40.55	2	990	0.20%
2021/05/31	0	0.00	8	41.33	41.45	-8	998	-0.80%
2021/05/28	7	40.46	1	41.05	40.85	6	1,001	0.60%
2021/05/27	3	40.27	0	0.00	40.40	3	1,010	0.30%
2021/05/25	7	40.59	7	40.99	40.70	0	1,039	0.00%
2021/05/24	0	0.00	10	39.65	39.65	-10	1,057	-0.95%
2021/05/19	10	37.65	25	38.00	38.40	-15	1,156	-1.30%
2021/05/18	0	0.00	14	37.30	37.60	-14	1,168	-1.20%
2021/05/17	19	34.99	1	34.65	34.30	18	1,173	1.53%
2021/05/14	1	36.85	0	0.00	36.85	1	1,167	0.09%
2021/05/12	26	37.93	0	0.00	37.50	26	1,171	2.22%
2021/05/11	15	40.98	0	0.00	40.20	15	1,197	1.25%
2021/05/06	0	0.00	2	42.00	42.10	-2	1,221	-0.16%
2021/05/04	6	40.07	6	41.00	41.85	0	1,224	0.00%
2021/05/03	1	43.80	0	0.00	43.80	1	1,210	0.08%
2021/04/29	1	46.25	1	46.85	46.00	0	1,205	0.00%
2021/04/28	1	46.45	0	0.00	46.45	1	1,204	0.08%
2021/04/27	1	47.60	1	46.95	47.30	0	1,187	0.00%
2021/04/23	1	46.10	0	0.00	46.10	1	1,173	0.09%
2021/04/22	4	45.45	0	0.00	44.65	4	1,171	0.34%
2021/04/21	0	0.00	1	46.60	46.70	-1	1,151	-0.09%
2021/04/20	2	46.20	0	0.00	46.00	2	1,150	0.17%
2021/04/19	1	45.15	0	0.00	45.45	1	1,156	0.09%
2021/04/15	0	0.00	5	44.45	44.50	-5	1,143	-0.44%
2021/04/14	4	42.63	9	43.46	43.50	-5	1,143	-0.44%
2021/04/12	3	45.60	3	46.68	45.60	0	1,130	0.00%
2021/04/09	11	46.89	5	47.20	46.50	6	1,128	0.53%
2021/04/08	4	48.93	5	51.10	48.55	-1	1,100	-0.09%
2021/04/01	12	44.49	10	44.71	44.15	2	978	0.20%
2021/03/31	5	44.91	2	44.55	44.35	3	947	0.32%
2021/03/30	25	44.28	20	43.95	44.50	5	936	0.53%
2021/03/29	0	0.00	25	42.59	44.85	-25	884	-2.83%
2021/03/25	10	40.63	0	0.00	40.50	10	862	1.16%
2021/03/24	3	40.95	8	41.33	40.85	-5	876	-0.57%
2021/03/23	15	41.73	0	0.00	41.30	15	881	1.70%
2021/03/18	0	0.00	18	40.94	40.80	-18	920	-1.96%
2021/03/16	1	39.80	9	39.80	39.80	-8	991	-0.81%
2021/03/15	7	39.39	0	0.00	39.40	7	1,060	0.66%
2021/03/12	16	39.68	17	39.98	39.70	-1	1,185	-0.08%
2021/03/09	21	38.01	21	38.40	38.90	0	1,371	0.00%
2021/03/05	18	40.13	0	0.00	40.05	18	1,486	1.21%
2021/02/26	3	42.35	0	0.00	42.40	3	1,750	0.17%
2021/02/25	4	43.63	0	0.00	43.50	4	1,792	0.22%
2021/02/24	1	45.00	10	44.67	44.75	-9	1,938	-0.46%
2021/02/23	10	45.30	0	0.00	45.35	10	1,982	0.50%
2021/02/19	0	0.00	26	43.79	45.00	-26	1,935	-1.34%
2021/02/17	0	0.00	4	41.20	41.30	-4	1,906	-0.21%
2021/02/05	4	39.29	0	0.00	39.20	4	1,895	0.21%
2021/02/03	8	39.88	8	40.59	39.80	0	1,889	0.00%
2021/02/02	15	41.82	14	42.41	40.00	1	1,879	0.05%
2021/02/01	5	40.50	5	41.30	40.75	0	1,841	0.00%
2021/01/29	20	40.17	0.1	39.80	40.10	19.9	1,827	1.09%
2021/01/28	4	39.65	4	40.01	39.65	0	1,806	0.00%
2021/01/27	5	38.90	0	0.00	39.20	5	1,801	0.28%
2021/01/22	0	0.00	20	39.15	39.05	-20	1,799	-1.11%
2021/01/20	20	36.27	1	36.70	36.05	19	1,804	1.05%
2021/01/18	0	0.00	3	38.85	39.20	-3	1,787	-0.17%
2021/01/13	4	41.20	4	41.34	41.00	0	1,779	0.00%
2021/01/12	3	39.40	0	0.00	40.80	3	1,768	0.17%
2021/01/08	0	0.00	2	39.95	39.90	-2	1,769	-0.11%
2021/01/04	2	40.50	0	0.00	41.20	2	1,743	0.11%
2020/12/31	1	42.00	1	41.20	41.05	0	1,730	0.00%
2020/12/29	5	41.89	5	42.80	43.95	0	1,702	0.00%
2020/12/28	5	40.65	16	41.15	41.30	-11	1,636	-0.67%
2020/12/25	10	40.82	20	41.10	40.60	-10	1,618	-0.62%
2020/12/24	0	0.00	20	40.50	41.40	-20	1,605	-1.25%
2020/12/23	0	0.00	22	40.01	40.50	-22	1,595	-1.38%
2020/12/22	4	40.28	2	41.00	38.85	2	1,590	0.13%
2020/12/21	12	39.61	10	39.96	40.30	2	1,583	0.13%
2020/12/18	0	0.00	1	40.35	39.70	-1	1,571	-0.06%
2020/12/17	0	0.00	2	40.60	40.85	-2	1,562	-0.13%
2020/12/16	1	41.00	0	0.00	41.00	1	1,563	0.06%
2020/12/14	12	41.73	37	42.46	42.10	-25	1,544	-1.62%
2020/12/11	16	41.03	16	41.54	40.80	0	1,567	0.00%
2020/12/10	50	43.58	17	44.11	42.80	33	1,542	2.14%
2020/12/09	12	45.87	10	45.92	45.20	2	1,523	0.13%
2020/12/08	26	45.78	25	46.50	46.30	1	1,460	0.07%
2020/12/07	28	43.20	108	43.82	44.65	-80	1,343	-5.95%	大賣/
2020/12/04	12	40.51	0	0.00	40.60	12	1,253	0.96%
2020/12/03	10	40.90	0	0.00	40.05	10	1,222	0.82%
2020/12/02	38	41.67	47	41.81	41.00	-9	1,203	-0.75%
2020/12/01	16	40.76	11	41.11	40.50	5	1,162	0.43%
2020/11/30	24	40.24	0	0.00	40.35	24	1,135	2.11%
2020/11/27	12	40.18	32	40.82	41.30	-20	1,097	-1.82%
2020/11/26	0	0.00	5	37.58	37.55	-5	1,073	-0.47%
2020/11/24	9	36.07	0	0.00	36.25	9	1,000	0.90%
2020/11/23	15	36.99	173	37.06	36.55	-158	969	-16.30%	大賣/鉅額交易
2020/11/20	0	0.00	94	32.49	34.25	-94	805	-11.67%
2020/11/18	44	31.32	57	31.59	31.35	-13	738	-1.76%
2020/11/17	15	30.78	20	31.08	31.05	-5	726	-0.69%
2020/11/16	14	30.50	15	30.77	30.50	-1	722	-0.14%
2020/11/12	9	29.84	0	0.00	29.95	9	710	1.27%
2020/10/30	30	29.64	35	30.68	29.45	-5	727	-0.69%
2020/10/29	43	29.72	1	29.70	29.75	42	713	5.89%
2020/10/22	20	29.29	20	29.63	29.90	0	681	0.00%
2020/10/21	9	29.77	0	0.00	29.90	9	676	1.33%
2020/10/20	82	29.79	0	0.00	29.70	82	671	12.21%
2020/10/16	0	0.00	97	30.61	30.15	-97	660	-14.68%
2020/10/15	1	29.60	0	0.00	29.25	1	645	0.15%
2020/10/08	2	30.00	0	0.00	29.90	2	635	0.31%
2020/10/07	7	29.44	0	0.00	30.35	7	631	1.11%
2020/10/05	3	28.45	0	0.00	28.50	3	619	0.48%
2020/09/30	1	28.40	0	0.00	28.40	1	632	0.16%
2020/09/29	3	28.25	10	28.25	28.40	-7	632	-1.11%
2020/09/28	20	28.12	0	0.00	28.35	20	631	3.17%
2020/09/25	10	27.20	0	0.00	27.95	10	628	1.59%
2020/09/24	45	28.91	0	0.00	28.70	45	619	7.26%
2020/09/23	0	0.00	2	29.65	29.60	-2	611	-0.33%
2020/09/21	11	30.50	0	0.00	30.50	11	595	1.85%
2020/09/18	0	0.00	2	31.60	31.30	-2	583	-0.34%
2020/09/16	90	32.10	113	32.57	32.10	-23	564	-4.07%	大賣/
2020/09/15	63	31.89	5	32.02	31.85	58	504	11.50%
2020/09/14	1	32.60	115	32.44	32.40	-114	490	-23.23%	大賣/鉅額交易
2020/09/11	75	30.37	0	0.00	30.40	75	479	15.65%
2020/09/10	32	30.58	0	0.00	30.60	32	471	6.78%
2020/09/09	2	31.50	3	31.27	31.05	-1	459	-0.22%
2020/09/08	6	30.08	0	0.00	30.05	6	438	1.37%
2020/09/07	24	30.94	0	0.00	30.60	24	429	5.59%
2020/09/04	149	31.29	3	31.40	31.45	146	412	35.39%	大買/鉅額交易
2020/09/03	21	33.75	21	34.10	32.20	0	393	0.00%
2020/09/02	4	32.94	314	32.05	33.00	-310	354	-87.48%	大賣/鉅額交易
2020/09/01	64	32.27	61	32.93	32.15	3	305	0.98%
2020/08/31	1	28.90	93	30.55	30.55	-92	236	-38.96%
2020/08/28	10	27.80	0	0.00	27.80	10	208	4.79%
2020/08/18	1	26.00	0	0.00	25.80	1	166	0.60%
2020/08/14	5	25.64	0	0.00	25.60	5	163	3.05%
2020/08/10	8	25.56	3	25.77	25.65	5	153	3.25%
2020/08/05	1	24.85	0	0.00	24.90	1	131	0.76%
2020/08/03	1	24.50	2	24.50	24.50	-1	133	-0.75%
2020/07/24	3	25.37	0	0.00	25.55	3	132	2.26%
2020/07/21	2	24.95	0	0.00	25.15	2	134	1.49%
2020/07/15	13	25.27	13	25.60	25.10	0	136	0.00%
2020/07/10	0	0.00	3	25.80	25.80	-3	135	-2.22%
2020/06/22	1	24.40	0	0.00	24.40	1	120	0.83%
2020/06/19	0	0.00	1	24.65	24.60	-1	121	-0.83%
2020/06/18	1	24.70	0	0.00	24.75	1	119	0.84%
2020/06/17	1	23.35	1	23.35	23.35	0	106	0.00%
2020/06/15	2	22.58	1	22.65	22.65	1	118	0.84%
2020/06/05	5	22.80	0	0.00	22.70	5	147	3.38%
2020/06/03	4	22.05	0	0.00	22.15	4	149	2.68%
2020/04/21	2	19.33	2	19.33	19.30	0	152	0.00%
2020/04/14	6	19.60	1	19.60	19.60	5	147	3.39%
2020/04/07	1	19.05	0	0.00	19.10	1	155	0.64%
2020/04/06	4	18.55	2	18.55	18.55	2	156	1.28%
2020/03/27	5	18.40	0	0.00	18.30	5	157	3.18%
2020/03/25	5	18.10	0	0.00	18.00	5	155	3.21%
2020/03/24	6	17.22	3	17.35	17.35	3	153	1.95%
2020/03/23	3	16.88	14	16.71	16.50	-11	152	-7.20%
2020/03/19	88	16.29	70	16.15	16.05	18	149	12.05%
2020/03/18	11	17.88	3	17.93	17.70	8	138	5.79%
2020/03/17	10	17.40	0	0.00	18.05	10	135	7.36%
2020/03/13	46	18.03	60	18.09	18.70	-14	130	-10.73%
2020/03/12	60	20.10	0	0.00	20.00	60	118	50.44%
2020/03/11	9	22.32	0	0.00	22.20	9	105	8.56%
2020/03/06	1	23.50	0	0.00	23.50	1	99	1.00%
2020/02/27	1	23.80	0	0.00	23.80	1	101	0.98%
2020/02/04	5	23.70	0	0.00	23.85	5	112	4.46%
2020/01/31	1	24.30	0	0.00	24.30	1	113	0.88%
2020/01/30	6	23.88	0	0.00	23.85	6	128	4.66%
2020/01/14	1	25.80	0	0.00	25.80	1	124	0.80%
2020/01/13	1	25.65	10	25.68	25.50	-9	124	-7.21%
2020/01/10	2	25.55	0	0.00	25.70	2	124	1.60%
2020/01/08	2	25.43	0	0.00	25.50	2	126	1.59%
2020/01/07	9	25.39	0	0.00	25.50	9	130	6.89%
2020/01/02	0	0.00	4	26.78	26.45	-4	130	-3.07%
2019/12/23	2	25.15	0	0.00	25.15	2	130	1.53%
2019/12/13	1	25.85	0	0.00	25.75	1	143	0.69%
2019/11/25	1	25.40	0	0.00	25.40	1	175	0.57%
2019/11/21	2	25.10	0	0.00	25.15	2	178	1.12%
2019/11/20	3	25.28	0	0.00	25.40	3	179	1.67%
2019/11/18	5	25.20	0	0.00	25.35	5	183	2.72%
2019/11/15	7	25.27	0	0.00	25.30	7	186	3.74%
2019/11/14	9	25.20	0	0.00	25.30	9	188	4.76%
2019/11/13	14	25.34	14	25.30	25.40	0	189	0.00%
2019/11/12	5	25.55	0	0.00	25.60	5	193	2.58%
2019/11/11	15	25.51	0	0.00	25.40	15	201	7.43%
2019/11/07	4	26.28	0	0.00	26.45	4	215	1.86%
2019/11/06	7	26.37	1	26.40	26.45	6	219	2.73%
2019/11/05	37	26.54	1	26.70	26.50	36	223	16.13%
2019/11/04	3	26.87	0	0.00	26.85	3	226	1.32%
2019/10/31	8	26.90	0	0.00	26.95	8	259	3.08%
2019/10/30	3	27.02	3	27.10	27.10	0	268	0.00%
2019/10/29	2	27.30	4	27.50	27.25	-2	281	-0.71%
2019/10/24	2	25.98	0	0.00	25.80	2	449	0.45%
2019/10/21	2	26.00	0	0.00	26.00	2	478	0.42%
2019/10/16	4	25.80	0	0.00	25.95	4	521	0.77%
2019/10/15	15	26.06	0	0.00	25.80	15	540	2.78%
2019/10/14	8	26.36	0	0.00	26.45	8	559	1.43%
2019/10/08	2	26.88	0	0.00	26.90	2	635	0.31%
2019/10/03	2	27.25	0	0.00	27.40	2	713	0.28%
2019/10/01	8	26.97	0	0.00	26.80	8	718	1.11%
2019/09/27	3	27.12	0	0.00	27.15	3	720	0.42%
2019/09/26	11	27.30	0	0.00	27.40	11	722	1.52%
2019/09/25	21	27.37	0	0.00	27.40	21	725	2.89%
2019/09/24	0	0.00	1	28.00	27.95	-1	727	-0.14%
2019/09/18	0	0.00	1	28.25	28.20	-1	785	-0.13%
2019/09/17	1	28.30	0	0.00	28.30	1	785	0.13%
2019/09/09	25	29.05	0	0.00	28.80	25	793	3.15%
2019/08/28	0	0.00	1	28.60	28.70	-1	846	-0.12%
2019/08/21	0	0.00	2	28.80	29.10	-2	885	-0.23%
2019/08/16	0.1	28.30	0	0.00	28.25	0.1	900	0.01%
2019/08/14	30	29.95	0	0.00	29.90	30	929	3.23%
2019/08/13	35	29.83	0	0.00	29.80	35	959	3.65%
2019/08/07	1	30.25	2	30.95	30.25	-1	1,000	-0.10%
2019/08/06	1	30.75	2	30.65	30.70	-1	1,004	-0.10%
2019/08/05	0	0.00	5	31.12	30.80	-5	1,011	-0.49%
2019/08/02	5	30.70	0	0.00	31.35	5	1,017	0.49%
2019/07/31	0	0.00	1	33.00	33.85	-1	1,006	-0.10%
2019/07/30	7	35.04	0	0.00	33.00	7	995	0.70%
2019/07/29	8	35.21	7	35.87	36.15	1	947	0.11%
2019/07/26	0	0.00	1	33.15	33.75	-1	863	-0.12%
2019/07/25	1	32.00	8	32.05	32.05	-7	863	-0.81%
2019/07/24	3	32.45	0	0.00	32.50	3	867	0.35%
2019/07/23	3	33.50	0	0.00	32.85	3	878	0.34%
2019/07/22	2	33.00	0	0.00	33.40	2	886	0.23%
2019/07/17	2	32.95	1	33.90	33.00	1	987	0.10%
2019/07/15	5	33.70	1	34.00	33.85	4	1,100	0.36%
2019/07/12	0	0.00	5	32.80	32.80	-5	1,072	-0.47%
2019/07/09	0	0.00	164	30.82	31.15	-164	1,073	-15.28%	大賣/鉅額交易
2019/07/08	0	0.00	40	29.75	29.80	-40	1,061	-3.77%
2019/07/05	0	0.00	20	29.54	29.55	-20	1,089	-1.84%
2019/07/04	0	0.00	4	29.60	29.50	-4	1,118	-0.36%
2019/07/03	3	29.00	1	29.10	29.00	2	1,150	0.17%
2019/07/01	0	0.00	17	29.28	29.15	-17	1,270	-1.34%
2019/06/28	25	29.08	3	30.12	28.75	22	1,311	1.68%
2019/06/27	0	0.00	44	29.62	30.00	-44	1,368	-3.21%
2019/06/26	2	28.25	0	0.00	28.30	2	1,468	0.14%
2019/06/21	15	28.91	19	29.20	29.00	-4	1,709	-0.23%
2019/06/20	0	0.00	10	29.00	29.05	-10	1,826	-0.55%
2019/06/18	8	28.73	0	0.00	28.65	8	1,977	0.40%
2019/06/13	0	0.00	2	29.25	29.50	-2	2,085	-0.10%
2019/06/12	7	30.60	7	30.61	29.50	0	2,126	0.00%
2019/06/11	2	29.10	0	0.00	29.30	2	2,209	0.09%
2019/05/31	4	29.55	0	0.00	29.60	4	2,330	0.17%
2019/05/28	0	0.00	10	28.30	29.15	-10	2,295	-0.44%
2019/05/24	14	28.20	5	28.30	28.00	9	2,288	0.39%
2019/05/23	2	27.00	0	0.00	28.35	2	2,278	0.09%
2019/05/22	20	27.85	2	28.85	27.70	18	2,274	0.79%
2019/05/21	0	0.00	1	28.25	28.50	-1	2,264	-0.04%
2019/05/20	17	27.59	17	27.76	27.40	0	2,241	0.00%
2019/05/17	5	31.16	7	30.91	30.40	-2	2,206	-0.09%
2019/05/16	61	30.35	50	30.81	30.30	11	2,182	0.50%
2019/05/15	0	0.00	6	30.25	29.95	-6	2,158	-0.28%
2019/05/13	1	28.85	0	0.00	29.20	1	2,153	0.05%
2019/05/10	1	28.40	0	0.00	28.85	1	2,141	0.05%
2019/05/09	34	28.84	0	0.00	28.50	34	2,129	1.60%
2019/05/06	10	30.59	0	0.00	30.15	10	2,101	0.48%
2019/05/03	0	0.00	2	31.70	32.00	-2	2,086	-0.10%
2019/05/02	2	32.00	3	31.92	32.05	-1	2,074	-0.05%
2019/04/30	2	30.75	1	30.65	30.60	1	2,044	0.05%
2019/04/29	38	30.15	0	0.00	29.90	38	2,030	1.87%
2019/04/26	40	31.41	7	31.87	31.40	33	2,011	1.64%
2019/04/25	26	31.41	2	32.85	31.40	24	1,991	1.21%
2019/04/24	41	32.60	18	33.47	32.55	23	1,957	1.17%
2019/04/23	55	33.74	1	37.30	33.10	54	1,924	2.81%
2019/04/22	15	36.99	4	37.55	36.75	11	1,843	0.60%
2019/04/19	29	37.30	92	37.36	37.30	-63	1,809	-3.48%
2019/04/18	23	34.83	3	35.92	34.70	20	1,688	1.18%
2019/04/17	15	35.58	5	36.30	35.35	10	1,676	0.60%
2019/04/16	0	0.00	11	36.00	36.05	-11	1,651	-0.67%
2019/04/15	12	34.88	0	0.00	35.20	12	1,627	0.74%
2019/04/12	6	35.48	6	35.98	34.85	0	1,602	0.00%
2019/04/11	19	35.41	0	0.00	35.15	19	1,568	1.21%
2019/04/10	4	36.33	5	36.90	36.40	-1	1,534	-0.07%
2019/04/09	16	36.33	4	36.60	36.20	12	1,501	0.80%
2019/04/08	7	38.86	4	39.31	37.95	3	1,464	0.20%
2019/04/03	15	38.31	20	39.11	38.80	-5	1,412	-0.35%
2019/04/02	0	0.00	6	36.15	36.65	-6	1,336	-0.45%
2019/04/01	21	37.21	19	37.58	37.15	2	1,286	0.16%
2019/03/29	54	36.02	79	35.89	36.50	-25	1,194	-2.09%
2019/03/28	39	33.93	51.1	33.89	34.00	-12.1	1,073	-1.13%
2019/03/27	2	32.05	3	32.45	32.35	-1	963	-0.10%
2019/03/26	50	32.77	90	32.33	32.60	-40	924	-4.33%
2019/03/25	104	31.66	26	32.12	31.20	78	827	9.43%	大買/
2019/03/22	4	31.54	97	31.47	32.25	-93	706	-13.16%
2019/03/21	3	28.95	66	29.52	29.35	-63	582	-10.82%
2019/03/20	41	29.20	0	0.00	29.00	41	547	7.49%
2019/03/19	1	29.95	1	29.20	29.10	0	506	0.00%
2019/03/18	147	29.48	0	0.00	29.10	147	471	31.15%	大買/鉅額交易
2019/03/15	9	29.95	19	30.10	30.10	-10	432	-2.31%
2019/03/14	26	29.37	33	29.49	29.75	-7	382	-1.83%
2019/03/13	1	26.80	183	27.65	27.90	-182	256	-70.86%	大賣/鉅額交易
2019/03/12	90	25.17	59	25.61	25.40	31	171	18.05%
2019/03/11	0	0.00	196	25.02	25.15	-196	147	-132.93%	大賣/鉅額交易
2019/03/08	2	23.25	2	23.45	23.25	0	115	0.00%
2019/02/26	2	22.80	0	0.00	22.80	2	108	1.84%
2019/02/25	0	0.00	4	23.00	22.80	-4	107	-3.71%
2019/02/22	3	23.25	0	0.00	23.25	3	105	2.83%
2019/02/21	12	23.39	4	23.91	23.30	8	105	7.57%
2019/02/18	0	0.00	25	23.65	23.40	-25	100	-24.93%
2019/02/14	0	0.00	10	23.25	23.45	-10	92	-10.77%
2019/02/13	0	0.00	18	23.25	23.25	-18	88	-20.24%
2019/02/11	7	21.80	10	21.80	21.80	-3	76	-3.91%
2019/01/30	2	21.80	2	21.80	21.80	0	76	0.00%
2019/01/29	6	21.89	10	21.89	21.90	-4	74	-5.39%
2019/01/21	4	21.61	5	21.62	21.65	-1	76	-1.31%
2019/01/14	2	21.55	5	21.54	21.30	-3	86	-3.46%
2019/01/10	0	0.00	8	21.51	21.75	-8	87	-9.15%
2019/01/08	4	21.23	8	21.21	21.30	-4	85	-4.68%
2019/01/07	1	21.45	2	21.45	21.15	-1	85	-1.17%
2019/01/03	1	21.30	6	21.29	21.30	-5	93	-5.34%
2018/12/27	3	21.15	3	21.15	21.15	0	104	0.00%
2018/12/26	4	21.14	5	21.19	21.05	-1	107	-0.93%
2018/12/25	2	21.18	2	21.20	21.20	0	112	0.00%
2018/12/24	4	21.48	4	21.50	21.45	0	126	0.00%
2018/12/22	1	21.45	1	21.55	21.45	0	136	0.00%
2018/12/20	0	0.00	2	21.55	21.55	-2	137	-1.45%
2018/12/18	3	21.50	2	21.65	21.25	1	135	0.74%
2018/12/17	2	21.80	1	21.95	21.80	1	133	0.75%
2018/12/14	3	21.92	7	21.90	21.95	-4	133	-2.99%
2018/12/12	0	0.00	2	21.95	21.95	-2	135	-1.47%
2018/12/11	0	0.00	2	21.85	22.00	-2	136	-1.47%
2018/12/10	1	21.75	1	21.75	21.75	0	136	0.00%
2018/11/29	1	21.70	0	0.00	21.70	1	136	0.73%
2018/11/19	0	0.00	10	21.40	21.40	-10	138	-7.22%
2018/11/16	0	0.00	1	21.30	21.15	-1	139	-0.72%
2018/11/07	2	20.80	0	0.00	20.80	2	163	1.22%
2018/11/02	3	21.12	0	0.00	21.10	3	217	1.38%
2018/10/26	1	20.25	0	0.00	20.25	1	214	0.47%
2018/10/25	23	20.36	0	0.00	20.25	23	214	10.73%
2018/10/24	0	0.00	16	20.92	20.85	-16	215	-7.42%
2018/10/11	4	19.05	4	19.20	19.20	0	210	0.00%
2018/10/09	0	0.00	1	21.25	21.10	-1	204	-0.49%
2018/10/08	9	20.50	2	20.65	20.60	7	202	3.46%
2018/10/05	14	21.16	14	21.40	21.05	0	200	0.00%
2018/10/03	5	22.15	5	21.70	21.70	0	192	0.00%
2018/10/02	3	22.53	1	23.75	22.25	2	187	1.07%
2018/09/28	3	20.67	5	20.60	20.65	-2	164	-1.22%
2018/09/25	1	20.80	0	0.00	20.80	1	165	0.60%
2018/09/21	1.1	20.85	0	0.00	20.85	1.1	165	0.66%
2018/09/19	0	0.00	1	20.95	20.85	-1	167	-0.60%
2018/09/18	0	0.00	10	20.80	20.65	-10	168	-5.92%
2018/09/11	1	20.05	0	0.00	20.20	1	166	0.60%
2018/09/10	8	20.04	0	0.00	20.20	8	165	4.85%
2018/09/07	12	20.55	0	0.00	20.70	12	162	7.38%
2018/09/06	3	21.00	0	0.00	21.00	3	161	1.86%
2018/09/05	0	0.00	5	21.25	21.20	-5	161	-3.09%
2018/08/30	5	21.10	5	20.94	20.90	0	160	0.00%
2018/08/29	3	20.77	0	0.00	21.00	3	159	1.88%
2018/08/28	0	0.00	1	20.55	20.65	-1	156	-0.64%
2018/08/24	3	20.40	2	20.70	20.40	1	155	0.64%
2018/08/23	1	20.40	0	0.00	20.40	1	154	0.65%
2018/08/21	2	20.65	0	0.00	20.65	2	152	1.31%
2018/08/20	10	20.62	0	0.00	20.65	10	150	6.63%
2018/08/17	5	21.05	0	0.00	21.05	5	147	3.39%
2018/08/16	0	0.00	1	21.25	21.25	-1	143	-0.69%
2018/08/14	0	0.00	5	20.80	20.70	-5	131	-3.80%
2018/08/13	2	20.98	3	21.33	21.30	-1	123	-0.81%
2018/08/02	1	18.40	0	0.00	18.40	1	73	1.36%
2018/07/31	5	18.70	0	0.00	18.60	5	73	6.82%
2018/07/25	3	18.05	0	0.00	18.05	3	65	4.55%
2018/07/19	1	18.05	0	0.00	18.15	1	64	1.55%
2018/06/25	0	0.00	10	19.20	19.20	-10	54	-18.35%
2018/06/22	2	19.60	0	0.00	19.60	2	52	3.78%
2018/06/20	1	19.60	0	0.00	19.60	1	52	1.91%
2018/06/19	1	19.70	0	0.00	19.70	1	52	1.91%
2018/06/15	5	19.90	0	0.00	20.00	5	52	9.60%
2018/06/08	1	20.25	0	0.00	20.25	1	48	2.05%
2018/06/06	2	20.35	0	0.00	20.35	2	46	4.27%
2018/06/01	1	20.05	0	0.00	20.05	1	47	2.12%
2018/05/28	2	19.80	0	0.00	19.80	2	47	4.17%
2018/05/25	1	19.70	0	0.00	19.80	1	48	2.05%
2018/05/15	1	19.00	0	0.00	19.00	1	53	1.86%
2018/05/11	7	18.83	0	0.00	19.00	7	54	12.93%
2018/05/09	2	19.05	0	0.00	19.05	2	51	3.90%
2018/05/08	1	19.15	0	0.00	19.15	1	50	1.97%
2018/05/07	2	19.15	0	0.00	19.15	2	51	3.90%
2018/05/03	1	19.20	0	0.00	19.20	1	51	1.95%
2018/04/30	1	19.25	0	0.00	19.25	1	50	1.98%
2018/04/25	4	19.08	0	0.00	19.15	4	60	6.59%
2018/04/24	1	19.25	0	0.00	19.25	1	60	1.66%
2018/04/20	0	0.00	20	19.55	19.65	-20	60	-32.83%
2018/04/19	1	19.75	0	0.00	19.75	1	60	1.66%
2018/04/18	1	19.80	2	19.80	19.80	-1	58	-1.70%
2018/04/10	1	20.25	1	20.25	20.10	0	62	0.00%
2018/04/09	1	20.25	0	0.00	20.25	1	63	1.56%
2018/04/03	1	20.30	0	0.00	20.30	1	64	1.56%
2018/03/28	4	20.00	0	0.00	20.00	4	65	6.15%
2018/03/23	1	20.15	0	0.00	20.15	1	65	1.54%
2018/03/22	2	20.50	0	0.00	20.50	2	64	3.10%
2018/03/20	0	0.00	1	20.55	20.60	-1	63	-1.58%
2018/03/16	10	20.75	0	0.00	20.75	10	63	15.76%
2018/03/14	1	20.55	0	0.00	20.55	1	63	1.57%
2018/03/12	1	20.70	0	0.00	20.70	1	64	1.55%
2018/02/27	1	20.35	0	0.00	20.35	1	69	1.45%
2018/02/21	6	19.90	0	0.00	19.95	6	72	8.26%
2018/02/09	3	19.60	0	0.00	19.60	3	71	4.22%
2018/02/08	2	20.45	0	0.00	20.45	2	68	2.93%
2018/02/07	6	20.55	0	0.00	20.55	6	67	8.88%
2018/02/06	4	20.40	0	0.00	20.60	4	69	5.79%
2018/01/26	5	22.62	0	0.00	22.70	5	72	6.90%
2018/01/24	1	22.50	0	0.00	22.60	1	73	1.36%
2018/01/23	4	22.53	0	0.00	22.50	4	74	5.37%
2018/01/22	1	21.90	0	0.00	22.90	1	74	1.34%
2018/01/18	1	22.00	0	0.00	22.00	1	67	1.49%
2018/01/17	1	22.00	0	0.00	22.00	1	68	1.46%
2018/01/11	1	21.45	0	0.00	21.45	1	69	1.43%
2018/01/02	1	21.55	0	0.00	21.55	1	76	1.30%