緯軟 (4953)-元大-福營券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	110.50	110.50	-1	174	-0.57%
2024/11/19	0	0.00	1	111.50	111.50	-1	176	-0.57%
2024/11/06	0	119.50	0	0.00	119.50	0	192	0.00%
2024/11/04	2	118.25	0	0.00	118.00	2	203	0.98%
2024/10/30	0	0.00	2	116.75	116.50	-2	220	-0.91%
2024/10/29	1	119.50	0	0.00	117.50	1	221	0.45%
2024/10/24	1	119.50	0	0.00	118.50	1	221	0.45%
2024/10/09	0	0.00	1	120.00	117.00	-1	265	-0.38%
2024/09/12	0	0.00	0.2	112.50	113.00	-0.2	347	-0.06%
2024/09/10	0	0.00	1	111.00	110.00	-1	354	-0.28%
2024/08/30	1	116.50	0	0.00	116.00	1	368	0.27%
2024/08/28	0	0.00	4	113.00	114.50	-4	369	-1.08%
2024/08/20	0	0.00	2	116.50	116.50	-2	389	-0.51%
2024/08/13	2	111.00	0	0.00	111.50	2	397	0.50%
2024/08/09	5	116.00	0	0.00	113.50	5	399	1.25%
2024/07/22	0.1	123.50	0	0.00	122.00	0.1	425	0.02%
2024/07/19	1.5	127.70	0	0.00	126.50	1.5	420	0.36%
2024/07/18	1	128.50	0	0.00	129.50	1	417	0.24%
2024/07/16	0.2	135.50	2	134.50	133.50	-1.8	414	-0.43%
2024/07/12	0.5	130.99	0	0.00	131.00	0.5	416	0.12%
2024/07/09	0	0.00	1	133.50	132.00	-1	456	-0.22%
2024/07/08	1	135.00	0	0.00	135.00	1	446	0.22%
2024/07/03	0	0.00	1	137.00	137.00	-1	461	-0.22%
2024/07/01	0	0.00	0	137.50	137.00	0	473	0.00%
2024/06/27	0.1	137.50	0	0.00	136.50	0.1	490	0.02%
2024/06/25	0	136.50	0	0.00	136.50	0	505	0.00%
2024/06/24	1.5	139.00	0	0.00	137.50	1.5	506	0.30%
2024/06/21	0.1	138.50	0	0.00	137.50	0.1	522	0.02%
2024/06/19	0.2	134.25	0	0.00	135.00	0.2	595	0.03%
2024/06/11	0	0.00	1	137.50	136.00	-1	817	-0.12%
2024/06/06	1	136.00	0	0.00	135.50	1	891	0.11%
2024/06/03	1	135.50	0	0.00	134.50	1	1,014	0.10%
2024/05/28	0	0.00	1	136.50	136.50	-1	1,102	-0.09%
2024/05/27	1	135.00	0	0.00	135.50	1	1,108	0.09%
2024/05/22	0	0.00	1	133.50	134.00	-1	1,269	-0.08%
2024/05/13	0	0.00	1	133.50	134.50	-1	1,640	-0.06%
2024/05/08	1	142.00	0	0.00	141.00	1	1,660	0.06%
2024/04/30	0	0.00	0.2	139.00	138.50	-0.2	1,703	-0.01%
2024/04/29	0	0.00	0.3	137.50	138.50	-0.3	1,731	-0.02%
2024/04/24	0	136.50	0	0.00	136.00	0	1,903	0.00%
2024/04/18	0	0.00	1	139.50	141.00	-1	1,963	-0.05%
2024/04/15	0	141.50	0	0.00	137.00	0	1,981	0.00%
2024/04/10	0	0.00	1	146.00	144.00	-1	1,957	-0.05%
2024/03/29	1	144.00	0	0.00	143.50	1	1,988	0.05%
2024/03/26	0	144.25	1	145.00	142.00	-1	1,994	-0.05%
2024/03/25	1	148.00	0	0.00	146.50	1	1,986	0.05%
2024/03/22	7	153.64	2.1	153.00	150.00	4.9	1,999	0.25%
2024/03/20	1.1	152.27	3	150.00	150.50	-1.9	1,941	-0.10%
2024/03/19	0	0.00	1	152.50	152.50	-1	1,913	-0.05%
2024/03/18	1	150.00	2	150.75	152.00	-1	1,900	-0.05%
2024/03/14	1	148.00	0	0.00	147.50	1	1,889	0.05%
2024/03/13	0	150.00	0	0.00	146.00	0	1,945	0.00%
2024/03/12	1	148.50	0	0.00	149.00	1	1,955	0.05%
2024/03/11	0	0.00	1	144.50	145.00	-1	2,033	-0.05%
2024/03/07	0.1	142.00	0	0.00	141.00	0.1	2,088	0.00%
2024/03/06	0	0.00	0.1	146.00	146.00	-0.1	2,039	0.00%
2024/03/05	0.1	147.00	1	147.50	146.50	-0.9	2,020	-0.04%
2024/03/04	1	146.50	2	145.50	145.50	-1	2,015	-0.05%
2024/03/01	0	0.00	2	145.50	145.50	-2	2,006	-0.10%
2024/02/29	1	145.50	0	0.00	145.00	1	2,003	0.05%
2024/02/27	2	146.25	9	143.89	144.00	-7	2,015	-0.35%
2024/02/26	4	148.25	0	149.00	147.50	4	2,026	0.20%
2024/02/23	4	157.36	4.2	155.29	152.00	-0.2	2,040	-0.01%
2024/02/22	1	151.50	4.5	150.39	150.00	-3.5	1,964	-0.18%
2024/02/21	2	148.00	2.2	149.86	148.00	-0.2	1,908	-0.01%
2024/02/20	10	150.10	5.3	149.76	149.50	4.7	1,848	0.26%
2024/02/19	0	0.00	1	141.00	140.50	-1	1,690	-0.06%
2024/02/16	1	142.00	2	142.00	142.00	-1	1,695	-0.06%
2024/02/15	0	0.00	2	140.00	142.00	-2	1,681	-0.12%
2024/02/05	1	135.00	0	0.00	135.00	1	1,649	0.06%
2024/02/02	0.1	135.52	1	136.00	136.00	-0.9	1,655	-0.05%
2024/02/01	1.5	134.67	1	134.00	134.00	0.5	1,679	0.03%
2024/01/31	1.5	137.97	2	137.00	137.00	-0.5	1,709	-0.03%
2024/01/30	0	0.00	1	139.50	140.50	-1	1,705	-0.06%
2024/01/29	1	138.50	1	137.00	140.50	0	1,703	0.00%
2024/01/26	2	140.75	1	138.00	138.00	1	1,699	0.06%
2024/01/25	1.1	138.45	12	138.83	137.50	-10.9	1,681	-0.65%
2024/01/24	2	139.25	1	138.50	138.00	1	1,686	0.06%
2024/01/23	2	139.50	4	139.25	138.50	-2	1,689	-0.12%
2024/01/22	1.1	141.50	0	0.00	142.50	1.1	1,662	0.07%
2024/01/19	2	140.75	2.5	140.50	141.50	-0.5	1,599	-0.03%
2024/01/18	6	135.92	0	0.00	136.50	6	1,507	0.40%
2024/01/17	4	136.63	10	137.00	136.50	-6	1,495	-0.40%
2024/01/16	3	136.32	0	0.00	135.50	3	1,479	0.21%
2024/01/15	0	0.00	2	132.00	132.00	-2	1,446	-0.14%
2024/01/11	3	131.50	9	132.83	133.00	-6	1,445	-0.42%
2024/01/10	12	132.08	10	136.00	132.00	2	1,450	0.13%
2024/01/09	0.1	134.59	0	0.00	134.00	0.1	1,447	0.01%
2024/01/04	10	129.00	0	0.00	128.50	10	1,467	0.68%
2024/01/03	0	0.00	1	132.00	131.50	-1	1,490	-0.07%
2023/12/29	1	132.00	0	0.00	132.00	1	1,551	0.07%
2023/12/28	3	129.50	1	130.50	130.50	2	1,545	0.13%
2023/12/21	0	0.00	4	134.38	136.00	-4	1,563	-0.26%
2023/12/20	1	138.50	0	0.00	137.50	1	1,557	0.06%
2023/12/19	0.1	138.00	0	0.00	139.50	0.1	1,544	0.00%
2023/12/15	0	0.00	2	137.00	135.00	-2	1,524	-0.13%
2023/12/13	4	138.25	2	138.50	138.00	2	1,507	0.13%
2023/12/12	1	137.00	0	0.00	139.00	1	1,504	0.07%
2023/12/11	1	140.00	2	138.25	137.50	-1	1,528	-0.07%
2023/12/08	11	145.64	3	142.00	142.50	8	1,534	0.52%
2023/12/07	1	136.50	0	137.50	138.50	1	1,477	0.07%
2023/12/06	3	139.83	5	138.10	135.50	-2	1,478	-0.14%
2023/12/05	3	132.50	1	134.50	135.50	2	1,469	0.14%
2023/12/04	0	132.50	1	131.00	132.50	-1	1,423	-0.07%
2023/11/30	0	0.00	1	127.00	127.00	-1	1,360	-0.07%
2023/11/29	1	127.00	0	0.00	126.50	1	1,359	0.07%
2023/11/24	2	126.50	0	0.00	127.50	2	1,340	0.15%
2023/11/21	0	0.00	1	123.00	122.50	-1	1,259	-0.08%
2023/11/13	1	121.00	0	0.00	121.00	1	1,429	0.07%
2023/11/08	0	0.00	5	121.00	121.50	-5	1,460	-0.34%
2023/11/06	0	0.00	2	115.00	115.50	-2	1,474	-0.14%
2023/11/03	1	113.00	0	0.00	113.00	1	1,501	0.07%
2023/11/02	0	0.00	0.1	111.00	111.50	-0.1	1,576	0.00%
2023/10/31	12	113.08	10	108.50	108.50	2	1,715	0.12%
2023/10/27	0	0.00	10	115.55	114.50	-10	1,838	-0.54%
2023/10/26	0.1	115.50	0	0.00	114.50	0.1	1,986	0.00%
2023/10/25	10	118.00	1	117.00	118.00	9	2,076	0.43%
2023/10/24	0	0.00	1	117.00	117.50	-1	2,246	-0.04%
2023/10/23	0	115.50	0	0.00	114.50	0	2,496	0.00%
2023/10/17	0	0.00	2	118.00	117.00	-2	3,473	-0.06%
2023/10/16	5	118.50	0	0.00	118.00	5	3,491	0.14%
2023/10/12	0	0.00	5	124.00	124.00	-5	3,556	-0.14%
2023/10/11	2	125.00	4	123.75	120.50	-2	3,617	-0.06%
2023/10/06	5	124.90	4	124.88	124.50	1	3,738	0.03%
2023/10/05	1	120.00	2	120.00	119.50	-1	3,774	-0.03%
2023/10/02	1	124.00	0	0.00	123.50	1	3,794	0.03%
2023/09/19	3	118.17	0	0.00	117.50	3	3,759	0.08%
2023/09/18	0	0.00	10	121.50	120.00	-10	3,753	-0.27%
2023/09/15	4	122.50	0	0.00	122.00	4	3,750	0.11%
2023/09/14	1	125.00	2	126.50	123.50	-1	3,729	-0.03%
2023/09/13	3	122.00	2	121.50	122.00	1	3,690	0.03%
2023/09/12	2	122.00	12	119.08	122.50	-10	3,666	-0.27%
2023/09/11	21	118.45	10	117.50	117.00	11	3,640	0.30%
2023/09/08	1	121.00	0	0.00	121.50	1	3,597	0.03%
2023/09/06	0	0.00	0.2	117.00	117.00	-0.2	3,500	-0.01%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/09/04	0	0.00	1	115.50	116.50	-1	3,529	-0.03%
2023/09/01	1	114.00	0	0.00	114.00	1	3,545	0.03%
2023/08/31	0	0.00	1	114.50	115.50	-1	3,568	-0.03%
2023/08/30	0	0.00	1	115.50	115.00	-1	3,593	-0.03%
2023/08/29	1	113.00	0	0.00	114.00	1	3,613	0.03%
2023/08/28	3.1	114.65	3	114.50	114.00	0.1	3,607	0.00%
2023/08/25	0.1	117.00	0	0.00	115.50	0.1	3,597	0.00%
2023/08/24	1	119.00	1	121.50	119.00	0	3,593	0.00%
2023/08/23	1	118.00	0	0.00	119.50	1	3,584	0.03%
2023/08/22	0	0.00	3	119.33	119.00	-3	3,609	-0.08%
2023/08/21	0	0.00	1	118.49	118.00	-1	3,606	-0.03%
2023/08/18	5	122.30	16	123.38	118.00	-11	3,610	-0.30%
2023/08/17	27	127.31	5	126.40	127.50	22	3,536	0.62%
2023/08/16	2	123.00	3	124.00	123.00	-1	3,477	-0.03%
2023/08/15	5	124.00	3	125.17	124.50	2	3,480	0.06%
2023/08/14	2	121.25	3	122.50	122.00	-1	3,479	-0.03%
2023/08/11	3	127.00	0	0.00	127.00	3	3,462	0.09%
2023/08/10	0	130.25	2	128.50	128.50	-2	3,448	-0.06%
2023/08/09	2	136.00	1	138.00	133.50	1	3,423	0.03%
2023/08/08	2	142.50	1.1	138.00	138.50	1	3,406	0.03%
2023/08/07	17	142.00	16	142.81	144.00	1	3,369	0.03%
2023/08/04	1	143.00	0	0.00	142.50	1	3,286	0.03%
2023/08/02	2	144.26	0	0.00	142.00	2	3,260	0.06%
2023/08/01	0	153.00	0	0.00	150.50	0	3,211	0.00%
2023/07/31	3	166.33	8.2	160.81	157.00	-5.2	3,177	-0.16%
2023/07/28	8.1	164.15	7.2	164.51	167.00	0.9	3,175	0.03%
2023/07/27	2	165.00	6	165.75	166.00	-4	3,134	-0.13%
2023/07/26	10	167.50	9	168.72	168.00	1	3,010	0.03%
2023/07/25	4	161.63	21	164.88	162.00	-17	2,787	-0.61%
2023/07/24	36	148.83	32	152.09	155.00	4	2,514	0.16%
2023/07/21	31	138.40	9	141.06	141.00	22	2,342	0.94%
2023/07/20	0	0.00	8	138.50	138.50	-8	2,030	-0.39%
2023/07/19	1	126.50	0	0.00	126.00	1	1,871	0.05%
2023/07/17	0	0.00	2	126.50	127.50	-2	1,907	-0.10%
2023/07/14	5	130.50	3	128.50	126.00	2	1,960	0.10%
2023/07/13	12	128.13	23	126.98	126.50	-11	1,928	-0.57%
2023/07/12	7	122.86	2	121.00	121.00	5	1,891	0.26%
2023/07/07	0	0.00	1	113.50	113.00	-1	1,853	-0.05%
2023/07/06	0	0.00	2	111.50	111.00	-2	1,884	-0.11%
2023/07/05	0	0.00	2	111.75	113.00	-2	1,929	-0.10%
2023/07/04	1	111.50	1	110.50	111.00	0	1,937	0.00%
2023/07/03	1	115.50	0	0.00	116.00	1	1,950	0.05%
2023/06/30	1	114.00	1	114.50	113.50	0	2,007	0.00%
2023/06/29	1	111.50	0	0.00	111.00	1	2,040	0.05%
2023/06/27	0	0.00	1	111.00	112.00	-1	2,095	-0.05%
2023/06/26	1	113.50	0	0.00	112.50	1	2,143	0.05%
2023/06/19	2	113.00	4	111.88	114.50	-2	2,417	-0.08%
2023/06/16	0	0.00	2	115.00	114.00	-2	2,514	-0.08%
2023/06/15	2	115.50	0	0.00	117.00	2	2,620	0.08%
2023/06/12	0	0.00	3.1	115.06	115.50	-3.1	2,720	-0.11%
2023/06/09	1	115.00	1	116.00	116.50	0	2,719	0.00%
2023/06/08	3	117.33	0	0.00	117.00	3	2,739	0.11%
2023/06/06	1	118.50	0	0.00	118.50	1	2,790	0.04%
2023/06/05	0	0.00	2	123.25	124.50	-2	2,800	-0.07%
2023/06/02	0	0.00	2	121.00	119.50	-2	2,844	-0.07%
2023/05/31	0	0.00	0.1	119.50	119.00	-0.1	2,973	0.00%
2023/05/26	2	120.00	1	122.00	117.00	1	3,099	0.03%
2023/05/25	3	120.00	1	120.00	120.50	2	3,096	0.06%
2023/05/24	2	121.50	0	0.00	121.50	2	3,081	0.06%
2023/05/19	0	0.00	0.4	117.50	116.50	-0.4	3,050	-0.01%
2023/05/18	0.4	121.25	0	0.00	120.50	0.4	3,038	0.01%
2023/05/17	0	0.00	0.1	115.50	118.00	-0.1	3,084	0.00%
2023/05/16	6	116.42	0	0.00	115.50	6	3,120	0.19%
2023/05/12	1	120.50	0	0.00	121.00	1	3,090	0.03%
2023/05/11	1	121.00	0.1	119.00	117.50	0.9	3,069	0.03%
2023/05/09	2	124.75	0	0.00	122.50	2	3,004	0.07%
2023/05/04	21	134.79	21	130.33	125.50	0	2,915	0.00%
2023/05/03	0.2	126.00	5	127.80	130.00	-4.8	2,766	-0.17%
2023/05/02	2	123.00	2	125.47	125.00	0	2,710	0.00%
2023/04/25	0	0.00	10	113.50	114.50	-10	2,591	-0.39%
2023/04/21	1	114.50	10.1	114.07	114.50	-9.1	2,545	-0.36%
2023/04/20	1	121.00	0	0.00	119.00	1	2,493	0.04%
2023/04/19	2	127.00	2	128.00	126.00	0	2,416	0.00%
2023/04/17	4	127.00	23	124.28	126.00	-19	2,281	-0.83%
2023/04/14	33	121.58	5	123.00	121.50	28	2,162	1.30%
2023/04/12	0	120.50	1	119.50	120.00	-1	2,080	-0.05%
2023/04/11	11	122.00	2	125.00	122.00	9	2,050	0.44%
2023/04/10	2	121.25	1	122.50	122.00	1	1,996	0.05%
2023/04/07	0	116.50	0	0.00	116.50	0	1,942	0.00%
2023/04/06	2	113.50	0	0.00	118.00	2	1,924	0.10%
2023/03/31	4	117.63	1	117.00	117.00	3	1,895	0.16%
2023/03/30	1	118.00	1	119.00	118.50	0	1,818	0.00%
2023/03/29	0	116.50	0	0.00	116.00	0	1,777	0.00%
2023/03/28	0	0.00	1	114.50	116.50	-1	1,756	-0.06%
2023/03/27	1	120.00	1	116.50	116.50	0	1,714	0.00%
2023/03/24	5	123.70	1	124.50	120.00	4	1,665	0.24%
2023/03/23	1	117.50	2.1	114.86	117.00	-1.1	1,498	-0.07%
2023/03/22	11	117.86	11	116.18	116.50	0	1,444	0.00%
2023/03/21	4	118.88	4	115.50	115.00	0	1,374	0.00%
2023/03/20	4	115.38	4	115.12	115.00	0	1,271	0.00%
2023/03/17	0	0.00	0.1	105.50	111.50	-0.1	1,152	-0.01%
2023/03/16	0	0.00	2	105.25	104.00	-2	1,092	-0.18%
2023/03/15	0	0.00	1	107.50	107.50	-1	1,071	-0.09%
2023/03/13	1	109.50	2	107.25	109.00	-1	1,079	-0.09%
2023/03/10	2	108.50	20	107.75	108.50	-18	1,056	-1.70%
2023/03/09	1	118.00	2	115.00	113.00	-1	1,014	-0.10%
2023/03/07	2	116.75	2	116.00	117.00	0	933	0.00%
2023/03/06	3	113.50	1	113.00	113.00	2	859	0.23%
2023/03/03	22	111.14	24.2	112.64	114.00	-2.2	773	-0.28%
2023/03/01	4	105.75	1	106.00	104.00	3	690	0.43%
2023/02/24	0	0.00	2	101.00	106.00	-2	632	-0.32%
2023/02/23	1	100.00	0	0.00	99.60	1	563	0.18%
2023/02/17	0.5	97.40	2	96.00	95.90	-1.5	550	-0.27%
2023/02/15	5	100.38	4	97.85	95.40	1	539	0.19%
2023/02/13	5	92.20	0	0.00	93.00	5	413	1.21%
2023/02/10	13	91.28	0	0.00	90.20	13	413	3.14%
2022/12/14	0	86.30	0	0.00	86.50	0	357	0.00%
2022/11/10	0	0.00	1	80.70	81.00	-1	151	-0.66%
2022/11/09	1	79.00	0	0.00	79.90	1	147	0.68%
2022/08/09	0	0.00	1	82.90	83.60	-1	133	-0.75%
2022/08/03	1	77.50	0	0.00	77.80	1	124	0.80%
2022/06/22	0	0.00	2	78.70	78.00	-2	258	-0.77%
2022/04/08	0	0.00	1	97.40	95.90	-1	272	-0.37%
2022/04/07	1	91.50	0	0.00	91.30	1	253	0.39%
2022/03/31	0	0.00	1	97.00	96.20	-1	249	-0.40%
2022/03/30	0	93.20	0	0.00	93.20	0	228	0.00%
2022/03/24	0	0.00	1	89.70	89.90	-1	209	-0.48%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/03/22	0	91.10	0	0.00	91.00	0	211	0.00%
2022/03/21	1	90.90	0	0.00	90.10	1	210	0.48%
2022/02/08	0	0.00	1	85.40	85.90	-1	199	-0.50%
2021/12/16	1	84.50	0	0.00	84.80	1	177	0.56%
2021/12/08	2	88.10	0	0.00	88.10	2	161	1.23%
2021/11/10	1	87.80	0	0.00	87.50	1	135	0.74%
2021/11/02	1	84.80	0	0.00	83.70	1	165	0.60%
2021/09/28	0	0.00	1	86.10	86.00	-1	308	-0.32%
2021/08/30	1	90.30	0	0.00	90.90	1	343	0.29%
2021/08/24	0	0.00	2	88.10	88.00	-2	346	-0.58%
2021/08/23	1	86.00	0	0.00	86.00	1	345	0.29%
2021/08/13	1	89.00	0	0.00	88.10	1	347	0.29%
2021/08/09	0.1	97.80	0	0.00	96.60	0.1	341	0.02%
2021/08/03	0	0.00	1	101.00	101.00	-1	370	-0.27%
2021/07/30	1	99.60	0	0.00	99.50	1	376	0.27%
2021/07/09	1	100.50	0	0.00	101.50	1	364	0.27%
2021/07/06	1	98.00	0	0.00	98.00	1	388	0.26%
2021/06/18	0	0.00	1	95.40	95.40	-1	587	-0.17%
2021/06/03	0	0.00	2	96.90	96.30	-2	1,098	-0.18%
2021/05/12	0	0.00	1	88.70	92.50	-1	1,145	-0.09%
2021/04/23	1	102.00	0	0.00	103.00	1	1,122	0.09%
2021/04/20	2	105.00	2	104.51	105.50	0	1,116	0.00%
2021/04/19	0	0.00	1	103.00	103.00	-1	1,113	-0.09%
2021/04/15	1	102.00	0	0.00	102.50	1	1,112	0.09%
2021/04/13	1	106.00	0	0.00	104.50	1	1,094	0.09%
2021/04/09	2	108.25	0	0.00	108.50	2	1,072	0.19%
2021/04/08	1	112.50	1	112.00	112.00	0	1,056	0.00%
2021/04/06	0	107.50	2	107.25	107.00	-2	1,002	-0.20%
2021/03/31	2	108.50	0	0.00	108.00	2	992	0.20%
2021/03/30	3	107.67	2	108.50	108.50	1	978	0.10%
2021/03/29	0	0.00	1	106.50	105.00	-1	947	-0.11%
2021/03/26	3	105.00	0	0.00	105.00	3	967	0.31%
2021/03/22	1	107.00	2	108.00	107.00	-1	1,059	-0.09%
2021/03/19	2	106.50	0	0.00	106.50	2	1,050	0.19%
2021/03/18	0	0.00	5	105.50	105.50	-5	1,034	-0.48%
2021/03/17	2	107.50	0	0.00	107.50	2	1,012	0.20%
2021/03/16	5.1	112.57	6	110.17	111.50	-0.9	979	-0.09%
2021/03/15	3	107.17	0	0.00	110.00	3	891	0.34%
2021/03/12	2	100.50	12	103.21	106.50	-10	741	-1.35%
2021/01/20	0	0.00	1	93.30	91.70	-1	756	-0.13%
2020/12/31	0	0.00	3	96.80	97.20	-3	746	-0.40%
2020/12/17	1	102.00	2	102.50	100.50	-1	683	-0.15%
2020/12/10	0	0.00	1	96.80	97.00	-1	661	-0.15%
2020/12/09	1	100.00	0	0.00	98.00	1	671	0.15%
2020/12/07	2	96.30	0	0.00	96.20	2	712	0.28%
2020/12/04	2	101.50	0	0.00	98.00	2	749	0.27%
2020/11/30	5	97.00	0	0.00	97.00	5	1,181	0.42%
2020/11/27	1	94.60	0	0.00	94.80	1	1,192	0.08%
2020/11/13	0	0.00	1	92.50	93.90	-1	1,743	-0.06%
2020/10/30	0	0.00	5	85.20	83.90	-5	1,901	-0.26%
2020/10/20	0	0.00	1	86.20	86.80	-1	1,910	-0.05%
2020/10/16	5	89.00	0	0.00	86.50	5	1,913	0.26%
2020/10/14	1	86.70	0	0.00	87.30	1	1,898	0.05%
2020/10/12	1	85.30	1	85.90	85.30	0	1,899	0.00%
2020/09/29	1	84.50	0	0.00	84.00	1	1,942	0.05%
2020/09/22	0	0.00	0.4	89.50	89.20	-0.4	1,950	-0.02%
2020/09/21	3.5	88.20	0	0.00	88.00	3.5	1,956	0.18%
2020/09/17	0	0.00	9	89.70	89.70	-9	1,948	-0.46%
2020/09/16	0	0.00	7	93.80	92.20	-7	1,936	-0.36%
2020/09/15	5	94.86	0	0.00	93.70	5	1,930	0.26%
2020/09/14	11	93.39	0	0.00	93.50	11	1,925	0.57%
2020/09/10	1	90.70	1	90.50	91.00	0	1,899	0.00%
2020/09/09	0	0.00	2	94.65	93.50	-2	1,870	-0.11%
2020/09/08	1	99.10	0	0.00	97.70	1	1,843	0.05%
2020/09/07	1	97.90	2	106.75	97.70	-1	1,800	-0.06%
2020/09/04	2	108.00	0	0.00	108.50	2	1,679	0.12%
2020/09/03	1	108.50	3.2	107.69	110.50	-2.2	1,561	-0.14%
2020/08/28	1	100.50	0	0.00	100.50	1	1,630	0.06%
2020/08/27	0	0.00	1	99.50	99.60	-1	1,594	-0.06%
2020/08/26	19	105.47	17	103.03	100.50	2	1,582	0.13%
2020/08/25	2	100.00	7	100.14	102.50	-5	1,532	-0.33%
2020/08/24	7	99.09	16	99.43	100.00	-9	1,456	-0.62%
2020/08/21	5	90.60	8	89.56	93.90	-3	1,363	-0.22%
2020/08/20	1	86.80	1	86.80	86.80	0	1,318	0.00%
2020/08/19	30	92.79	17	94.14	93.10	13	1,275	1.02%
2020/08/18	1	90.70	3	91.20	89.70	-2	1,178	-0.17%
2020/08/12	0	0.00	1	80.70	83.90	-1	1,004	-0.10%
2020/07/17	0	0.00	1	78.30	78.20	-1	1,114	-0.09%
2020/07/10	0	0.00	2	86.50	85.90	-2	1,216	-0.16%
2020/07/03	2	87.10	0	0.00	87.50	2	1,221	0.16%
2020/07/01	0	0.00	1	85.90	86.80	-1	1,233	-0.08%
2020/06/30	2	85.30	0	0.00	87.30	2	1,228	0.16%
2020/06/11	1	89.10	0	0.00	89.60	1	1,228	0.08%
2020/06/09	0	0.00	1	94.40	96.90	-1	1,222	-0.08%
2020/06/08	0	0.00	1	95.10	94.30	-1	1,214	-0.08%
2020/06/05	0	0.00	1	89.90	91.80	-1	1,122	-0.09%
2020/06/04	1	91.30	0	0.00	90.10	1	1,097	0.09%
2020/06/02	1	78.90	1	79.40	79.30	0	941	0.00%
2020/05/18	0	0.00	1	72.40	72.20	-1	912	-0.11%
2020/04/30	2	77.50	2	77.50	77.50	0	944	0.00%
2020/04/17	1	74.50	1	74.80	74.80	0	977	0.00%
2020/04/14	2	69.65	2	69.70	69.60	0	888	0.00%
2020/04/09	0	0.00	1	71.00	70.80	-1	918	-0.11%
2020/04/08	0	0.00	1	70.80	70.60	-1	992	-0.10%
2020/04/07	1	69.90	0	0.00	69.70	1	985	0.10%
2020/04/06	0	0.00	1	66.90	67.00	-1	970	-0.10%
2020/03/31	1	66.20	0	0.00	65.80	1	970	0.10%
2020/03/30	1	65.30	0	0.00	65.80	1	985	0.10%
2020/03/17	1	60.60	0	0.00	59.80	1	925	0.11%
2020/03/10	1	80.50	1	79.00	82.00	0	894	0.00%
2020/03/06	2	85.15	1	85.70	85.70	1	879	0.11%
2020/03/05	1	86.50	1	87.70	87.70	0	878	0.00%
2020/03/02	1	84.10	1	82.50	82.50	0	859	0.00%
2020/02/27	1	84.30	0	0.00	84.00	1	857	0.12%
2020/02/25	1	87.80	0	0.00	88.70	1	863	0.12%
2020/02/24	3	89.23	2	89.00	88.80	1	871	0.11%
2020/02/21	3	90.50	1	90.60	90.60	2	887	0.23%
2020/02/20	0	0.00	1	92.20	92.10	-1	901	-0.11%
2020/02/19	1	91.80	1	91.80	92.10	0	903	0.00%
2020/02/14	0	0.00	2	94.80	94.30	-2	928	-0.22%
2020/02/13	0	0.00	2	94.05	94.60	-2	939	-0.21%
2020/02/10	1	90.20	2	90.05	90.10	-1	967	-0.10%
2020/02/07	1	90.00	0	0.00	89.10	1	967	0.10%
2020/02/03	2	82.60	1	83.60	84.90	1	991	0.10%
2020/01/31	4	90.30	2	90.25	90.40	2	962	0.21%
2020/01/17	1	110.00	1	109.50	109.50	0	934	0.00%
2020/01/16	0	0.00	1	108.50	108.50	-1	930	-0.11%
2020/01/14	1	108.50	1	108.00	108.00	0	960	0.00%
2020/01/06	0.2	108.00	1	109.00	108.00	-0.8	1,016	-0.08%
2020/01/03	1	110.00	0	0.00	110.50	1	1,057	0.09%
2020/01/02	0	0.00	1	112.00	112.50	-1	1,026	-0.10%
2019/12/31	0	0.00	2	106.00	105.50	-2	959	-0.21%
2019/12/26	0	0.00	0.1	105.50	105.50	-0.1	1,014	-0.01%
2019/12/25	1	107.00	1.4	106.37	106.00	-0.4	1,027	-0.03%
2019/12/20	0	0.00	1	104.00	104.50	-1	1,167	-0.09%
2019/12/11	1	107.00	1	107.50	107.50	0	1,482	0.00%
2019/12/10	2	107.00	1	106.50	108.00	1	1,512	0.07%
2019/12/05	0	0.00	1	105.00	104.50	-1	1,693	-0.06%
2019/12/03	0	0.00	1	103.00	103.00	-1	1,740	-0.06%
2019/11/26	1	105.00	0	0.00	105.00	1	1,862	0.05%
2019/11/25	1	106.00	2	105.75	105.00	-1	1,929	-0.05%
2019/11/21	2	104.25	1	104.00	104.00	1	2,009	0.05%
2019/11/14	1	105.00	0	0.00	105.00	1	2,433	0.04%
2019/11/12	1	107.50	1	107.00	107.00	0	2,489	0.00%
2019/11/11	1	110.00	2.8	107.18	107.00	-1.8	2,539	-0.07%
2019/11/05	1	110.50	0	0.00	109.00	1	2,737	0.04%
2019/10/24	1	111.50	0	0.00	112.00	1	2,977	0.03%
2019/10/23	0	0.00	4	111.25	111.50	-4	3,072	-0.13%
2019/10/22	0	0.00	1	109.50	108.50	-1	3,071	-0.03%
2019/10/18	1	108.50	2	108.25	108.00	-1	3,233	-0.03%
2019/10/16	0	0.00	1	107.50	106.50	-1	3,324	-0.03%
2019/10/09	1	105.00	1	105.00	105.50	0	3,485	0.00%
2019/10/08	1	109.50	0	0.00	109.50	1	3,525	0.03%
2019/10/07	2	113.25	0	0.00	112.00	2	3,694	0.05%
2019/10/04	7	113.79	7	113.50	113.50	0	3,818	0.00%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/02	0	0.00	1	111.00	112.00	-1	3,800	-0.03%
2019/10/01	1	110.50	1	110.50	109.50	0	3,799	0.00%
2019/09/27	5	109.80	2	112.75	110.00	3	3,810	0.08%
2019/09/26	0	0.00	10	116.00	114.00	-10	3,805	-0.26%
2019/09/25	14	117.68	2	119.25	115.50	12	3,800	0.32%
2019/09/24	3	117.33	3	118.00	117.50	0	3,735	0.00%
2019/09/20	1	112.50	1	112.50	111.50	0	3,603	0.00%
2019/09/19	2	111.25	2	112.75	111.00	0	3,630	0.00%
2019/09/18	2	108.25	1	111.00	111.00	1	3,646	0.03%
2019/09/17	1	106.50	0	0.00	107.50	1	3,615	0.03%
2019/09/16	1	107.00	0	0.00	107.00	1	3,602	0.03%
2019/09/12	1	113.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	1	113.50	1	112.00	113.50	0	3,561	0.00%
2019/09/10	4	117.13	3	119.50	115.00	1	3,537	0.03%
2019/09/09	1	128.00	0	0.00	126.00	1	3,501	0.03%
2019/09/04	0	0.00	1	124.00	124.50	-1	3,491	-0.03%
2019/08/29	2	126.00	2	126.50	126.50	0	3,614	0.00%
2019/08/27	1	129.00	0	0.00	129.00	1	3,527	0.03%
2019/08/26	3	130.50	3	131.00	129.50	0	3,513	0.00%
2019/08/23	3	138.83	1	137.00	137.00	2	3,469	0.06%
2019/08/22	0	0.00	1.2	132.07	135.50	-1.2	3,348	-0.03%
2019/08/21	0	0.00	1	126.50	126.50	-1	3,151	-0.03%
2019/08/20	1	125.00	7	124.71	122.00	-6	3,128	-0.19%
2019/08/19	2	121.25	0	0.00	121.50	2	3,171	0.06%
2019/08/16	1	125.50	1	122.50	122.50	0	3,168	0.00%
2019/08/15	0	0.00	2	123.00	122.50	-2	3,203	-0.06%
2019/08/14	2	127.50	1	130.50	123.50	1	3,246	0.03%
2019/08/13	4	127.88	2	127.50	126.00	2	3,251	0.06%
2019/08/12	2	130.25	1	133.00	128.00	1	3,220	0.03%
2019/08/08	0	0.00	1	126.00	127.00	-1	3,118	-0.03%
2019/08/07	1	119.50	0	0.00	122.50	1	3,110	0.03%
2019/07/31	0	0.00	1	137.00	139.00	-1	3,151	-0.03%
2019/07/29	1	135.00	0	0.00	133.50	1	3,113	0.03%
2019/07/26	5	133.00	4	133.50	134.00	1	3,104	0.03%
2019/07/25	1	145.50	1	143.50	139.00	0	3,046	0.00%
2019/07/24	1	136.50	0	0.00	138.00	1	2,974	0.03%
2019/07/23	4	137.25	4	135.50	135.00	0	2,991	0.00%
2019/07/22	1	139.50	2	139.75	139.00	-1	2,984	-0.03%
2019/07/19	1	129.50	1	131.00	132.50	0	2,876	0.00%
2019/07/18	1	131.00	3	131.67	129.00	-2	2,847	-0.07%
2019/07/17	1	132.00	2	128.50	131.50	-1	2,790	-0.04%
2019/07/16	1	126.50	4	128.13	127.00	-3	2,725	-0.11%
2019/07/15	8	124.56	2	123.00	125.50	6	2,637	0.23%
2019/07/12	0	0.00	12	122.58	123.00	-12	2,626	-0.46%
2019/07/11	12	119.00	1	119.00	119.00	11	2,619	0.42%
2019/07/10	1	112.00	5	112.20	112.50	-4	2,454	-0.16%
2019/07/08	0	0.00	2	101.75	102.50	-2	2,424	-0.08%
2019/07/05	1	99.60	0	0.00	99.50	1	2,494	0.04%
2019/07/04	0	0.00	1	100.00	100.50	-1	2,640	-0.04%
2019/07/03	2	102.00	2	102.00	102.00	0	2,750	0.00%
2019/07/02	1	102.00	0	0.00	102.00	1	2,780	0.04%
2019/06/28	4	98.38	4	97.85	97.50	0	2,850	0.00%
2019/06/27	1	97.70	0	0.00	98.80	1	2,850	0.04%
2019/06/26	5	96.14	4	97.00	97.00	1	2,861	0.03%
2019/06/25	1	103.00	1	100.50	98.50	0	2,844	0.00%
2019/06/20	0	0.00	1	99.30	101.00	-1	2,951	-0.03%
2019/06/18	0	0.00	1	96.30	96.20	-1	3,006	-0.03%
2019/06/17	5	97.66	2	96.00	98.00	3	3,095	0.10%
2019/06/11	0	0.00	1	104.50	104.00	-1	3,222	-0.03%
2019/06/10	3	107.50	0	0.00	107.50	3	3,396	0.09%
2019/06/06	4	105.50	0	0.00	105.00	4	3,475	0.12%
2019/06/05	1	101.50	3	105.83	107.00	-2	3,542	-0.06%
2019/06/04	0	0.00	4	100.50	99.00	-4	3,524	-0.11%
2019/05/31	1	101.00	1	101.50	100.50	0	3,645	0.00%
2019/05/30	2	99.80	2	100.00	100.00	0	3,742	0.00%
2019/05/29	2	102.50	2	99.80	99.90	0	3,755	0.00%
2019/05/28	0	0.00	1	100.00	102.00	-1	3,776	-0.03%
2019/05/27	2	99.30	2	98.65	98.50	0	3,807	0.00%
2019/05/24	0	0.00	1	100.50	98.20	-1	3,880	-0.03%
2019/05/23	1	97.50	1	94.70	97.40	0	4,004	0.00%
2019/05/22	2	99.50	2	98.00	97.00	0	4,032	0.00%
2019/05/21	1	97.00	1	93.70	94.00	0	4,066	0.00%
2019/05/20	1	100.50	0	0.00	96.50	1	4,105	0.02%
2019/05/17	1	109.00	1	104.50	104.00	0	4,142	0.00%
2019/05/16	0	0.00	2	107.00	107.00	-2	4,177	-0.05%
2019/05/15	7	112.43	5	111.70	112.00	2	4,249	0.05%
2019/05/14	1	109.00	1	109.00	110.50	0	4,268	0.00%
2019/05/13	0	0.00	1	106.50	106.50	-1	4,291	-0.02%
2019/05/10	2	108.75	1	106.00	105.00	1	4,345	0.02%
2019/05/09	1	110.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	0	0.00	2	111.50	113.00	-2	4,439	-0.05%
2019/05/07	1	108.50	0	0.00	107.50	1	4,440	0.02%
2019/05/06	1	109.00	1	109.50	107.50	0	4,495	0.00%
2019/04/30	1	105.50	0	0.00	108.50	1	4,636	0.02%
2019/04/29	1	106.50	0	0.00	104.50	1	4,650	0.02%
2019/04/26	4	111.75	0	0.00	114.50	4	4,756	0.08%
2019/04/24	1	120.00	1	123.00	119.00	0	4,863	0.00%
2019/04/23	1	121.50	0	0.00	122.00	1	4,919	0.02%
2019/04/19	1	122.00	1	122.00	122.00	0	5,096	0.00%
2019/04/18	1	130.50	0	0.00	125.50	1	5,235	0.02%
2019/04/17	4	134.38	4	131.75	132.00	0	5,398	0.00%
2019/04/16	0	0.00	1	131.00	131.50	-1	5,424	-0.02%
2019/04/15	2	131.00	3	127.50	130.50	-1	5,460	-0.02%
2019/04/12	2	131.50	2	127.50	127.50	0	5,452	0.00%
2019/04/11	12	132.54	8	130.25	129.50	4	5,380	0.07%
2019/04/10	4	137.00	6	134.42	134.00	-2	5,300	-0.04%
2019/04/09	4	133.63	3	138.00	138.50	1	5,165	0.02%
2019/04/08	0	0.00	3	127.83	126.00	-3	5,061	-0.06%
2019/04/03	2	125.00	0	0.00	123.00	2	5,090	0.04%
2019/04/02	0	0.00	2	122.50	124.50	-2	5,152	-0.04%
2019/04/01	1	119.00	1	118.00	117.00	0	5,093	0.00%
2019/03/29	0	0.00	3	121.50	118.00	-3	5,085	-0.06%
2019/03/28	2	119.75	0	0.00	120.50	2	5,091	0.04%
2019/03/27	1	122.50	6	122.33	120.00	-5	5,098	-0.10%
2019/03/26	2	118.75	0	0.00	118.00	2	5,130	0.04%
2019/03/25	3	114.33	21	117.38	115.00	-18	5,172	-0.35%
2019/03/22	3	119.50	0	0.00	119.00	3	5,144	0.06%
2019/03/21	1	120.50	2	120.50	120.50	-1	5,120	-0.02%
2019/03/20	2	118.25	3	121.33	120.00	-1	5,081	-0.02%
2019/03/19	2	127.25	0	0.00	123.00	2	4,991	0.04%
2019/03/18	3	131.00	1	134.50	135.50	2	4,908	0.04%
2019/03/15	1	131.50	2	127.75	130.50	-1	4,883	-0.02%
2019/03/14	2	132.75	4	132.38	134.00	-2	4,844	-0.04%
2019/03/13	4	132.13	1	135.00	132.50	3	4,825	0.06%
2019/03/12	1	122.00	3.2	124.88	131.00	-2.2	4,661	-0.05%
2019/03/11	0	0.00	3	119.50	119.50	-3	4,658	-0.06%
2019/03/07	0	0.00	6	120.00	113.00	-6	4,552	-0.13%
2019/03/06	6	118.00	0	0.00	118.50	6	4,538	0.13%
2019/03/05	5	116.00	0	0.00	116.00	5	4,556	0.11%
2019/02/25	3	110.00	3	112.50	116.00	0	4,469	0.00%
2019/02/22	3	109.00	1	122.00	108.00	2	4,381	0.05%
2019/02/19	4	111.25	3	109.50	119.50	1	4,005	0.02%
2019/02/18	1	110.00	0.4	110.00	109.50	0.6	3,889	0.02%
2019/02/14	0	0.00	18	103.36	103.50	-18	3,727	-0.48%
2019/02/13	1	95.20	0	0.00	94.40	1	3,634	0.03%
2019/02/12	0	98.50	0	0.00	98.50	0	3,587	0.00%
2019/02/11	0	0.00	2.5	98.20	98.10	-2.5	3,532	-0.07%
2019/01/30	0	0.00	16	91.21	90.70	-16	3,443	-0.46%
2019/01/29	15	87.88	1.1	87.10	88.00	13.9	3,285	0.42%
2019/01/25	2	86.00	1	86.80	86.80	1	3,209	0.03%
2019/01/24	0	0.00	9	86.83	87.50	-9	3,149	-0.29%
2019/01/23	2	82.25	0	0.00	81.80	2	3,033	0.07%
2019/01/22	1	82.70	0	0.00	82.50	1	3,001	0.03%
2019/01/18	3	83.57	4	83.33	81.80	-1	2,936	-0.03%
2019/01/16	5	83.00	4	81.65	79.70	1	2,701	0.04%
2019/01/14	0	0.00	1	85.50	85.00	-1	2,576	-0.04%
2019/01/10	0	0.00	2	80.80	83.00	-2	2,375	-0.08%
2019/01/09	2	77.35	3	76.83	79.00	-1	2,224	-0.04%
2019/01/08	1	70.50	2	74.05	73.30	-1	2,038	-0.05%
2019/01/07	1	69.40	2	67.70	70.40	-1	1,933	-0.05%
2019/01/04	0	0.00	1	64.60	64.00	-1	1,893	-0.05%
2019/01/03	1	66.00	0	0.00	65.90	1	1,882	0.05%
2019/01/02	1	66.30	2	67.45	67.10	-1	1,904	-0.05%
2018/12/28	3	67.47	2	67.65	67.00	1	1,937	0.05%
2018/12/27	1	70.60	0	0.00	68.20	1	1,943	0.05%
2018/12/26	2	71.95	1	67.70	68.10	1	1,922	0.05%
2018/12/19	2	70.35	2	68.70	68.10	0	1,766	0.00%
2018/12/18	1	70.00	4	70.08	70.00	-3	1,686	-0.18%
2018/12/17	0	0.00	2	67.60	66.10	-2	1,597	-0.13%
2018/12/14	2	65.75	1	66.10	65.40	1	1,583	0.06%
2018/12/13	2	69.25	0	0.00	68.20	2	1,563	0.13%
2018/12/12	1	69.10	3	69.93	68.70	-2	1,567	-0.13%
2018/12/11	6	67.93	5	67.14	70.00	1	1,542	0.06%
2018/12/10	1	64.60	0	0.00	64.60	1	1,523	0.07%
2018/12/07	2	68.65	1	70.20	68.20	1	1,519	0.07%
2018/12/05	8	71.68	8	71.96	71.10	0	1,502	0.00%
2018/12/04	2	70.70	7	74.59	75.00	-5	1,495	-0.33%
2018/12/03	13	70.79	13	69.62	69.50	0	1,435	0.00%
2018/11/30	37	69.99	38	70.09	70.10	-1	1,421	-0.07%
2018/11/29	8	71.61	4	67.30	67.00	4	1,394	0.29%
2018/11/28	0	0.00	6	69.12	70.10	-6	1,321	-0.45%
2018/11/27	8	63.63	3	63.70	63.80	5	1,306	0.38%
2018/11/07	0	0.00	1	54.80	55.60	-1	2,078	-0.05%
2018/11/06	2	54.50	1	54.60	53.90	1	2,088	0.05%
2018/11/02	2	53.80	2	52.85	52.70	0	2,128	0.00%
2018/11/01	1	53.90	0	0.00	53.70	1	2,133	0.05%
2018/10/30	0	0.00	1	46.20	45.35	-1	2,147	-0.05%
2018/10/29	1	45.40	0	0.00	45.10	1	2,154	0.05%
2018/10/25	1	48.40	1	47.60	46.45	0	2,200	0.00%
2018/10/17	1	54.80	0	0.00	54.00	1	2,184	0.05%
2018/10/16	0	0.00	2	54.35	54.20	-2	2,186	-0.09%
2018/10/15	3	52.43	1	52.90	52.80	2	2,169	0.09%
2018/10/08	2	56.20	1	60.10	55.80	1	2,112	0.05%
2018/10/05	15	66.24	2	63.20	61.60	13	2,070	0.63%
2018/10/04	20	67.65	0	0.00	68.10	20	2,041	0.98%
2018/10/02	0	0.00	1	70.10	69.50	-1	1,984	-0.05%
2018/10/01	1	63.20	1	65.60	65.60	0	1,933	0.00%
2018/09/27	1	63.40	1	63.10	63.10	0	1,931	0.00%
2018/09/26	1	64.00	1	64.40	64.40	0	1,923	0.00%
2018/09/25	0	0.00	1	67.60	67.60	-1	1,913	-0.05%
2018/09/21	1	62.20	0	0.00	65.00	1	1,887	0.05%
2018/09/20	1	60.50	1	61.70	60.80	0	1,872	0.00%
2018/09/13	5	63.90	0	0.00	63.90	5	1,798	0.28%
2018/09/10	1	65.50	0	0.00	66.10	1	1,742	0.06%
2018/09/03	0	0.00	1	74.30	74.30	-1	1,610	-0.06%
2018/08/29	1	69.90	1	72.30	73.80	0	1,505	0.00%
2018/08/27	1	70.60	11	73.15	74.80	-10	1,436	-0.70%
2018/08/24	3	71.13	3	71.73	72.90	0	1,402	0.00%
2018/08/23	4	75.95	2	75.90	74.20	2	1,346	0.15%
2018/08/22	1	79.80	0	0.00	80.50	1	1,283	0.08%
2018/08/21	3	72.50	3	74.50	75.00	0	1,193	0.00%
2018/08/17	1	83.00	0	0.00	83.00	1	988	0.10%
2018/08/16	0	0.00	2	77.70	78.90	-2	861	-0.23%
2018/08/15	0	0.00	2	70.00	71.80	-2	775	-0.26%
2018/08/14	2	64.50	0	0.00	65.30	2	730	0.27%
2018/08/13	0	0.00	1	58.80	59.40	-1	690	-0.14%
2018/08/10	1	65.00	0	0.00	63.20	1	674	0.15%
2018/08/06	0	0.00	5	61.00	61.40	-5	593	-0.84%
2018/08/02	1	58.70	1	59.00	57.10	0	592	0.00%
2018/08/01	0	0.00	5	64.00	64.20	-5	558	-0.90%
2018/07/30	0	0.00	1	56.00	55.70	-1	521	-0.19%
2018/07/25	1	54.80	0	0.00	54.70	1	505	0.20%
2018/07/17	0	0.00	1	53.40	52.50	-1	474	-0.21%
2018/07/13	0	0.00	20	52.00	52.20	-20	463	-4.31%
2018/07/11	1	47.95	0	0.00	48.30	1	465	0.22%
2018/06/15	0	0.00	1	53.60	53.20	-1	502	-0.20%
2018/06/14	1	51.80	0	0.00	54.60	1	496	0.20%
2018/03/15	0	0.00	1	34.90	34.50	-1	332	-0.30%
2018/03/09	2	36.05	1	36.40	36.10	1	284	0.35%
2018/01/19	0	0.00	2	31.25	30.60	-2	153	-1.30%
2018/01/17	0	0.00	5	31.95	31.60	-5	149	-3.35%
2018/01/15	1	32.60	1	32.15	32.20	0	147	0.00%
2018/01/10	0	0.00	1	30.25	30.25	-1	129	-0.77%
2018/01/09	5	31.02	2	31.05	31.10	3	119	2.51%