天鈺 (4961)-元大-福營券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
282.0
漲跌
▲12.0
漲幅
+4.44%
成交量
4,402張
產業
上市半導體類股
841人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	272.98	1	270.00	270.00	0	2,835	0.00%
2024/06/13	3	273.50	8.1	275.06	276.00	-5.1	2,990	-0.17%
2024/06/12	3	269.67	1	269.00	270.00	2	3,084	0.06%
2024/06/11	1	264.50	6	263.67	266.00	-5	3,163	-0.16%
2024/06/06	6	253.08	0	0.00	253.50	6	3,339	0.18%
2024/06/05	1	261.51	1	266.00	261.50	0	3,404	0.00%
2024/06/03	1	258.00	1	254.50	254.50	0	3,417	0.00%
2024/05/30	2	253.75	0	0.00	255.00	2	3,427	0.06%
2024/05/29	0.1	260.50	0	0.00	258.50	0.1	3,441	0.00%
2024/05/28	0	0.00	1	266.50	266.50	-1	3,425	-0.03%
2024/05/23	1	256.00	0	0.00	253.50	1	3,435	0.03%
2024/05/21	0	0.00	0.1	269.00	264.00	-0.1	3,465	0.00%
2024/05/17	0	0.00	2	266.00	268.50	-2	3,675	-0.05%
2024/05/15	2	265.50	1	267.00	261.00	1	3,646	0.03%
2024/05/14	1	245.50	3	255.67	261.00	-2	3,634	-0.06%
2024/05/13	4	244.50	1	244.00	244.00	3	3,617	0.08%
2024/05/10	0	0.00	1	267.50	267.00	-1	3,550	-0.03%
2024/05/09	2	269.25	0	0.00	267.00	2	3,531	0.06%
2024/05/08	3	267.83	5.2	267.44	272.50	-2.2	3,517	-0.06%
2024/05/07	2	276.25	3	273.50	272.50	-1	3,487	-0.03%
2024/05/06	4	271.63	11	272.95	274.50	-7	3,425	-0.20%
2024/05/03	2.2	261.14	2.7	264.72	260.00	-0.5	3,307	-0.01%
2024/05/02	1	249.00	0	0.00	250.00	1	3,218	0.03%
2024/04/26	0	0.00	1	239.00	240.00	-1	3,191	-0.03%
2024/04/24	1	241.50	0	0.00	242.00	1	3,198	0.03%
2024/04/23	1	237.50	1	236.00	236.50	0	3,182	0.00%
2024/04/22	2	230.00	1	231.50	222.50	1	3,168	0.03%
2024/04/19	3	237.50	2	231.25	231.50	1	3,153	0.03%
2024/04/18	1	245.50	36	243.71	244.00	-35	3,107	-1.13%
2024/04/17	1	254.00	1	251.50	251.50	0	3,066	0.00%
2024/04/16	4	253.25	2	253.50	253.50	2	3,044	0.07%
2024/04/15	3	255.17	3	259.17	261.50	0	3,024	0.00%
2024/04/12	6	257.00	0	0.00	259.00	6	3,005	0.20%
2024/04/11	0	0.00	1	255.50	253.50	-1	2,986	-0.03%
2024/04/10	3	256.33	2	261.50	253.50	1	2,988	0.03%
2024/04/09	3	265.62	2	260.50	260.50	1	2,958	0.03%
2024/04/08	3	263.83	4	267.00	266.50	-1	2,939	-0.03%
2024/04/03	9.1	276.55	6.4	269.58	268.50	2.7	2,903	0.09%
2024/04/02	1	280.50	2	275.50	277.50	-1	2,859	-0.03%
2024/04/01	3	274.50	5.7	276.22	276.50	-2.7	2,842	-0.09%
2024/03/29	2	268.50	3	269.00	268.00	-1	2,813	-0.04%
2024/03/28	6.6	275.97	8.1	275.69	270.00	-1.5	2,784	-0.05%
2024/03/27	12.5	277.12	9.3	279.44	283.00	3.2	2,719	0.12%
2024/03/26	5.4	265.94	8.7	265.67	264.00	-3.2	2,546	-0.13%
2024/03/25	3	262.33	5	258.70	258.00	-2	2,437	-0.08%
2024/03/22	4	262.38	1	258.50	260.00	3	2,430	0.12%
2024/03/21	3	261.50	6	261.17	260.50	-3	2,443	-0.12%
2024/03/20	6	264.83	5	263.30	260.00	1	2,472	0.04%
2024/03/19	8	261.75	10	263.35	265.00	-2	2,457	-0.08%
2024/03/18	19	264.55	15	266.17	261.00	4	2,431	0.17%
2024/03/15	15	259.87	14	261.39	262.50	1	2,310	0.04%
2024/03/14	9	253.22	13	255.19	254.00	-4	2,195	-0.18%
2024/03/13	5	254.40	8	256.31	250.00	-3	2,116	-0.14%
2024/03/12	9	256.61	7	256.71	250.00	2	2,063	0.10%
2024/03/11	3	254.17	3	254.00	251.50	0	1,948	0.00%
2024/03/08	2	234.75	0.2	231.50	236.50	1.9	1,878	0.10%
2024/03/07	2.1	231.10	0	0.00	230.00	2.1	1,949	0.11%
2024/03/06	0	0.00	1	239.50	237.50	-1	2,002	-0.05%
2024/03/05	0	0.00	1	241.00	242.50	-1	2,150	-0.05%
2024/03/04	3	247.33	2	250.75	245.00	1	2,174	0.05%
2024/03/01	2	244.25	1	245.00	243.50	1	2,180	0.05%
2024/02/29	0.2	241.50	0	0.00	241.50	0.2	2,200	0.01%
2024/02/23	3	251.33	5.2	249.81	245.50	-2.2	2,188	-0.10%
2024/02/22	1	251.00	0	0.00	251.00	1	2,187	0.05%
2024/02/21	11	257.36	4	255.63	254.50	7	2,192	0.32%
2024/02/20	7.2	252.53	8	257.19	262.50	-0.8	2,163	-0.04%
2024/02/19	2	239.50	2	239.50	239.00	0	2,019	0.00%
2024/02/15	0	0.00	7	228.86	233.00	-7	2,078	-0.34%
2024/02/05	1	230.00	0	0.00	229.00	1	2,081	0.05%
2024/02/02	1	235.50	1	233.00	233.00	0	2,068	0.00%
2024/01/31	2	237.25	0	0.00	235.00	2	2,101	0.10%
2024/01/30	1	236.00	0	0.00	236.00	1	2,134	0.05%
2024/01/23	0	0.00	3	239.50	239.50	-3	2,350	-0.13%
2024/01/22	1	236.00	3	239.33	244.50	-2	2,356	-0.08%
2024/01/17	1	238.00	0	0.00	237.00	1	2,350	0.04%
2024/01/16	2	241.00	0	0.00	239.50	2	2,351	0.09%
2024/01/15	1	241.00	1	242.00	244.00	0	2,360	0.00%
2024/01/12	0	0.00	1.1	241.00	238.50	-1.1	2,354	-0.05%
2024/01/10	1	238.50	2.7	238.57	239.00	-1.6	2,380	-0.07%
2024/01/09	0	240.00	0	0.00	238.00	0	2,392	0.00%
2024/01/08	1	240.50	0	0.00	239.50	1	2,395	0.04%
2024/01/03	1	250.00	0	0.00	250.00	1	2,388	0.04%
2024/01/02	0	0.00	1	252.50	251.50	-1	2,405	-0.04%
2023/12/29	1	260.00	0	0.00	257.50	1	2,425	0.04%
2023/12/28	0.1	261.00	0	0.00	259.00	0.1	2,474	0.00%
2023/12/26	0	0.00	1	263.00	262.00	-1	2,554	-0.04%
2023/12/25	1	266.00	3	265.83	260.50	-2	2,611	-0.08%
2023/12/22	0	0.00	6	255.33	262.50	-6	2,729	-0.22%
2023/12/20	5	255.30	3	256.00	254.50	2	2,821	0.07%
2023/12/19	2	254.50	1	258.00	255.00	1	2,846	0.04%
2023/12/18	6	256.67	3	257.50	259.50	3	2,906	0.10%
2023/12/15	3.1	261.00	1.3	261.08	256.00	1.8	2,993	0.06%
2023/12/14	2.1	261.95	1	259.50	259.00	1.1	3,121	0.04%
2023/12/13	6.3	264.97	3	266.67	261.50	3.3	3,094	0.11%
2023/12/12	10.3	273.28	8	276.75	269.00	2.3	3,389	0.07%
2023/12/11	5	278.70	2	278.75	278.50	3	3,580	0.08%
2023/12/08	3	283.17	1	282.00	281.00	2	3,581	0.06%
2023/12/07	2	286.00	2	289.50	285.00	0	3,560	0.00%
2023/12/06	6.1	284.84	3	287.00	285.50	3.1	3,547	0.09%
2023/12/05	5	284.10	4	287.25	284.50	1	3,548	0.03%
2023/12/04	16.1	292.00	6	293.83	291.00	10.1	3,546	0.28%
2023/12/01	9	285.78	11	286.27	289.50	-2	3,492	-0.06%
2023/11/30	10.1	288.28	10	291.15	282.50	0.1	3,460	0.00%
2023/11/29	6	277.08	4.6	277.13	277.00	1.4	3,370	0.04%
2023/11/28	6	270.83	5	271.80	271.00	1	3,335	0.03%
2023/11/27	1	275.00	5	273.10	275.00	-4	3,310	-0.12%
2023/11/24	4	266.75	4	268.63	266.50	0	3,286	0.00%
2023/11/22	2	275.75	1	278.00	273.50	1	3,288	0.03%
2023/11/21	1	280.50	0	0.00	275.50	1	3,282	0.03%
2023/11/20	5	276.80	2	279.25	281.00	3	3,268	0.09%
2023/11/17	2	270.50	5	277.90	277.00	-3	3,247	-0.09%
2023/11/16	1	260.00	3	261.00	258.00	-2	3,171	-0.06%
2023/11/15	5	266.40	1	266.50	264.50	4	3,184	0.13%
2023/11/14	2	256.75	2	258.25	262.50	0	3,178	0.00%
2023/11/13	3	252.67	0	0.00	253.00	3	3,163	0.09%
2023/11/10	1	246.00	0	0.00	247.00	1	3,161	0.03%
2023/11/08	5	257.80	2.1	256.93	254.50	2.9	3,171	0.09%
2023/11/07	2.1	254.81	4	258.25	255.00	-1.9	3,190	-0.06%
2023/11/06	3	262.00	3	267.67	259.00	0	3,240	0.00%
2023/11/03	4	273.75	3	271.00	268.50	1	3,363	0.03%
2023/11/02	9	275.72	4	276.38	279.00	5	3,438	0.15%
2023/11/01	3	272.33	5	272.90	273.50	-2	3,411	-0.06%
2023/10/31	10	276.65	12	275.71	266.50	-2	3,395	-0.06%
2023/10/30	3	267.33	2	269.50	269.50	1	3,360	0.03%
2023/10/26	1	253.50	1	258.00	257.00	0	3,352	0.00%
2023/10/25	0	0.00	1	259.50	258.50	-1	3,367	-0.03%
2023/10/24	0	0.00	1	257.00	257.00	-1	3,383	-0.03%
2023/10/23	3.1	258.97	1	256.00	256.00	2.1	3,392	0.06%
2023/10/20	1	266.50	3	265.33	266.50	-2	3,385	-0.06%
2023/10/19	6	265.17	3	265.00	264.00	3	3,396	0.09%
2023/10/18	2	259.75	4	263.88	265.50	-2	3,394	-0.06%
2023/10/17	5	266.90	3	267.83	264.50	2	3,376	0.06%
2023/10/16	3	264.50	3	267.17	265.50	0	3,362	0.00%
2023/10/13	3	269.33	2	268.50	269.00	1	3,370	0.03%
2023/10/12	6	266.83	12	267.50	269.00	-6	3,384	-0.18%
2023/10/11	7.1	266.69	2	271.75	266.50	5.1	3,381	0.15%
2023/10/06	4	272.13	3.7	274.37	275.00	0.4	3,364	0.01%
2023/10/05	6	276.92	4	276.88	272.50	2	3,348	0.06%
2023/10/04	5	274.10	13.7	275.65	278.50	-8.7	3,329	-0.26%
2023/10/03	9.1	284.93	7.6	284.14	280.50	1.5	3,290	0.05%
2023/10/02	4	276.13	12.7	278.40	280.00	-8.7	3,219	-0.27%
2023/09/28	0.4	274.50	1	278.50	277.00	-0.7	3,202	-0.02%
2023/09/27	11	270.55	12	272.63	274.50	-1	3,180	-0.03%
2023/09/26	15	265.43	14.5	267.14	264.50	0.5	3,082	0.02%
2023/09/25	3	252.33	5	254.10	257.00	-2	2,971	-0.07%
2023/09/22	5	250.70	6.7	249.12	253.50	-1.7	2,968	-0.06%
2023/09/21	7	256.29	7	256.29	255.00	0	3,039	0.00%
2023/09/20	13.9	258.57	14.6	255.66	251.50	-0.7	2,980	-0.03%
2023/09/19	7.8	251.95	10	249.44	250.50	-2.2	2,908	-0.07%
2023/09/18	0	258.50	4	258.50	258.50	-4	2,808	-0.14%
2023/09/06	28	159.95	13	161.27	156.50	15	2,869	0.52%
2023/09/05	1	154.00	3	154.50	157.50	-2	2,538	-0.08%
2023/09/04	2	142.75	2	140.50	143.50	0	2,319	0.00%
2023/09/01	0	0.00	1	142.50	142.00	-1	2,321	-0.04%
2023/08/31	1	144.00	2	143.75	143.50	-1	2,338	-0.04%
2023/08/30	15	140.33	16	141.47	143.00	-1	2,351	-0.04%
2023/08/29	2	145.00	0	0.00	139.50	2	2,350	0.09%
2023/08/28	7	144.29	2	143.75	144.50	5	2,336	0.21%
2023/08/25	2	137.50	2	141.25	142.00	0	2,344	0.00%
2023/08/24	12	135.29	14	140.18	140.00	-2	2,321	-0.09%
2023/08/22	51	131.99	50	131.00	131.00	1	2,293	0.04%
2023/08/21	0	0.00	2	129.75	130.50	-2	2,296	-0.09%
2023/08/17	0	0.00	2	128.00	130.50	-2	2,309	-0.09%
2023/08/15	1	128.00	1	130.00	129.00	0	2,315	0.00%
2023/08/14	3	126.67	1	126.50	126.50	2	2,321	0.09%
2023/08/11	2	134.25	5	133.90	133.00	-3	2,303	-0.13%
2023/08/09	1	137.00	2	137.75	138.50	-1	2,407	-0.04%
2023/08/08	0	0.00	1	142.00	141.50	-1	2,406	-0.04%
2023/08/07	6	142.08	0	0.00	142.50	6	2,413	0.25%
2023/08/04	5	142.00	6	142.92	143.00	-1	2,458	-0.04%
2023/08/02	3.2	141.75	2	140.75	140.50	1.2	2,484	0.05%
2023/08/01	3	143.83	4	144.13	143.50	-1	2,516	-0.04%
2023/07/31	4	142.50	7	141.86	141.00	-3	2,524	-0.12%
2023/07/28	17	148.68	8	148.44	148.00	9	2,540	0.35%
2023/07/27	3	144.00	2.2	142.80	146.00	0.8	2,406	0.03%
2023/07/26	0	0.00	3.2	132.00	133.00	-3.2	2,364	-0.14%
2023/07/25	0	0.00	8	134.44	134.00	-8	2,532	-0.32%
2023/07/24	11	131.64	0.1	133.50	131.00	10.9	2,544	0.43%
2023/07/21	1.1	137.02	1	137.50	137.00	0.1	2,558	0.00%
2023/07/20	0.1	140.50	6	140.00	140.50	-6	2,616	-0.23%
2023/07/19	3	138.17	0	0.00	138.00	3	2,660	0.11%
2023/07/18	5	135.50	0	0.00	136.00	5	2,732	0.18%
2023/07/17	1	138.00	0	0.00	137.00	1	2,870	0.03%
2023/07/14	0	0.00	1	139.00	138.50	-1	3,035	-0.03%
2023/07/13	1	140.00	1	139.50	137.50	0	3,160	0.00%
2023/07/10	1	137.50	0	0.00	137.50	1	3,553	0.03%
2023/07/06	0	0.00	1	140.50	139.50	-1	3,780	-0.03%
2023/07/05	1	144.00	0	0.00	143.00	1	3,800	0.03%
2023/06/29	0	0.00	1	143.00	141.50	-1	3,879	-0.03%
2023/06/28	0	0.00	1	141.50	142.00	-1	3,884	-0.03%
2023/06/27	2	143.00	2	142.75	141.00	0	3,905	0.00%
2023/06/26	6	150.17	0.2	152.00	150.00	5.8	3,915	0.15%
2023/06/20	0	0.00	1	159.00	157.50	-1	3,928	-0.03%
2023/06/19	0	0.00	1	160.50	160.50	-1	3,977	-0.03%
2023/06/16	2	161.00	8	162.63	160.00	-6	4,026	-0.15%
2023/06/15	1	166.50	3	167.00	168.00	-2	3,966	-0.05%
2023/06/14	6	165.00	1	163.00	164.50	5	4,044	0.12%
2023/06/13	10	167.35	9	167.28	167.00	1	4,042	0.02%
2023/06/12	3	166.00	3.4	167.78	168.00	-0.4	4,040	-0.01%
2023/06/09	0	0.00	0	162.00	162.00	0	4,005	0.00%
2023/06/07	0.1	161.00	0	0.00	162.00	0.1	4,145	0.00%
2023/06/06	9	157.67	3	158.83	160.00	6	4,226	0.14%
2023/06/05	0	0.00	1	161.50	161.00	-1	4,265	-0.02%
2023/05/31	0	0.00	3	157.67	159.00	-3	4,553	-0.07%
2023/05/30	1	154.00	0	0.00	155.50	1	4,659	0.02%
2023/05/29	1	155.00	2	153.75	154.00	-1	4,750	-0.02%
2023/05/26	1	154.50	2	154.00	152.00	-1	4,807	-0.02%
2023/05/25	2	153.75	5	154.00	153.50	-3	4,952	-0.06%
2023/05/24	0	0.00	1	153.00	153.50	-1	5,150	-0.02%
2023/05/23	2	155.01	1	155.00	155.00	1	5,483	0.02%
2023/05/22	2	154.50	1	155.50	154.50	1	5,892	0.02%
2023/05/18	3	153.33	3	153.50	153.50	0	7,045	0.00%
2023/05/17	1	153.50	0	0.00	153.00	1	7,071	0.01%
2023/05/16	0	0.00	2	153.25	153.50	-2	7,100	-0.03%
2023/05/15	5	147.70	2	148.00	148.00	3	7,069	0.04%
2023/05/12	15	155.17	15	154.00	155.50	0	7,031	0.00%
2023/05/11	0	0.00	1	155.00	155.50	-1	7,061	-0.01%
2023/05/09	2	152.50	2	154.00	153.50	0	7,224	0.00%
2023/05/08	7	157.07	9.2	156.68	157.50	-2.2	7,241	-0.03%
2023/05/05	2	152.50	2	152.50	152.00	0	7,288	0.00%
2023/05/04	15.1	152.97	13.2	155.12	154.50	1.9	7,351	0.03%
2023/05/03	2	157.00	5	157.80	160.00	-3	7,304	-0.04%
2023/05/02	1.2	159.88	1	160.50	156.50	0.2	7,439	0.00%
2023/04/28	13	161.96	10	160.45	158.00	3	7,469	0.04%
2023/04/27	5	156.00	6	156.08	156.50	-1	7,365	-0.01%
2023/04/26	5	156.10	8	156.44	156.50	-3	7,423	-0.04%
2023/04/25	11	159.18	8	157.44	157.50	3	7,555	0.04%
2023/04/24	6	163.25	10	159.90	163.50	-4	7,644	-0.05%
2023/04/21	6	159.58	22	158.93	156.00	-16	7,779	-0.21%
2023/04/20	8	166.00	6	166.83	163.50	2	7,952	0.03%
2023/04/19	27.3	177.43	16	174.28	173.50	11.3	8,190	0.14%
2023/04/18	11	184.23	13	185.96	184.50	-2	8,378	-0.02%
2023/04/17	15	182.87	27	180.74	181.00	-12	8,475	-0.14%
2023/04/14	23	179.65	13	180.54	182.50	10	8,436	0.12%
2023/04/13	2	176.25	3	176.00	174.50	-1	8,414	-0.01%
2023/04/12	6	175.67	2	175.50	176.00	4	8,385	0.05%
2023/04/11	3	177.83	11	177.14	179.00	-8	8,325	-0.10%
2023/04/10	3	172.17	1	170.50	170.50	2	8,223	0.02%
2023/04/07	2	175.50	2	176.50	173.50	0	8,328	0.00%
2023/04/06	3	169.50	3	167.50	169.50	0	8,236	0.00%
2023/03/31	5	168.50	0	0.00	168.50	5	8,239	0.06%
2023/03/30	0	0.00	0	168.00	167.00	0	8,245	0.00%
2023/03/29	1	165.00	1	166.00	165.00	0	8,245	0.00%
2023/03/28	2	170.50	3	172.00	167.00	-1	8,264	-0.01%
2023/03/27	4.2	172.40	1	176.00	170.50	3.2	8,261	0.04%
2023/03/24	5.2	177.65	5	174.50	174.50	0.2	8,263	0.00%
2023/03/23	0	0.00	2	177.50	177.00	-2	8,309	-0.02%
2023/03/22	20	177.50	21	176.10	176.00	-1	8,285	-0.01%
2023/03/21	11	175.45	9	175.61	175.50	2	8,227	0.02%
2023/03/20	0	0.00	2	174.50	174.50	-2	8,162	-0.02%
2023/03/17	16	172.97	16	171.66	171.00	0	8,124	0.00%
2023/03/16	17	168.35	16	168.22	168.00	1	8,040	0.01%
2023/03/15	15.1	168.74	23.1	168.10	167.50	-8.1	8,036	-0.10%
2023/03/14	17.1	164.96	18	163.03	166.00	-0.9	8,043	-0.01%
2023/03/13	20	163.05	19	162.95	163.50	1	8,172	0.01%
2023/03/10	17	165.44	14	169.00	165.50	3	8,167	0.04%
2023/03/09	17	175.82	15	172.23	172.00	2	8,123	0.02%
2023/03/08	15	176.50	16	177.19	177.00	-1	8,065	-0.01%
2023/03/07	17	176.32	15.1	175.61	175.50	1.9	8,032	0.02%
2023/03/06	18.1	176.58	17	176.18	176.00	1.1	8,015	0.01%
2023/03/03	27.5	173.84	26	175.12	174.50	1.5	7,949	0.02%
2023/03/02	14.1	172.84	30	172.80	175.00	-15.9	7,760	-0.20%
2023/03/01	16	169.81	16.1	170.54	170.00	-0.1	7,633	0.00%
2023/02/24	26	167.56	20	167.08	166.50	6	7,552	0.08%
2023/02/23	26.1	169.50	27	169.78	168.50	-0.9	7,509	-0.01%
2023/02/22	13	170.31	7	169.14	169.00	6	7,412	0.08%
2023/02/21	34.3	180.82	29	180.84	179.50	5.3	7,333	0.07%
2023/02/20	13.1	171.95	19	173.68	181.00	-6	7,155	-0.08%
2023/02/17	36.1	163.38	32	164.44	165.50	4.1	6,858	0.06%
2023/02/16	0	0.00	7.1	151.88	158.50	-7.1	6,025	-0.12%
2023/02/15	1	143.50	1	146.00	144.50	0	6,039	0.00%
2023/02/14	1	143.50	0	0.00	145.00	1	6,152	0.02%
2023/02/13	3	142.67	2	141.25	140.50	1	6,659	0.02%
2023/02/10	1	144.00	1	143.00	142.00	0	6,761	0.00%
2023/02/09	6.2	145.43	7	143.93	143.50	-0.9	6,815	-0.01%
2023/02/08	13.2	148.25	5	147.70	147.50	8.2	6,789	0.12%
2023/02/07	3	144.83	6	143.17	146.50	-3	6,656	-0.05%
2023/02/06	1.1	141.52	3	140.83	141.00	-2	6,628	-0.03%
2023/02/03	6.2	141.93	1	140.50	141.00	5.2	6,621	0.08%
2023/02/02	5	144.00	14	145.64	148.00	-9	6,567	-0.14%
2023/02/01	3.1	143.82	3	143.33	143.00	0.1	6,528	0.00%
2023/01/31	13.2	144.19	10	145.00	144.00	3.2	6,539	0.05%
2023/01/30	14	141.57	14	142.00	142.00	0	6,434	0.00%
2023/01/17	3	135.50	1	135.00	135.50	2	6,421	0.03%
2023/01/16	4	138.25	0.4	138.56	138.00	3.6	6,464	0.06%
2023/01/13	5	139.10	6	138.58	139.50	-1	6,533	-0.02%
2023/01/12	3	141.67	34	141.12	141.00	-31	6,501	-0.48%
2023/01/11	3	141.17	5	142.10	142.50	-2	6,492	-0.03%
2023/01/10	4	139.00	5	139.90	141.50	-1	6,728	-0.01%
2023/01/09	15.4	137.49	15.4	135.92	137.00	0	6,614	0.00%
2023/01/06	9	129.56	13.3	130.68	133.00	-4.3	6,260	-0.07%
2023/01/05	10	128.75	17	127.44	127.00	-7	5,932	-0.12%
2023/01/04	5	124.30	13	125.42	126.00	-8	5,738	-0.14%
2023/01/03	14.4	123.83	5	123.10	123.00	9.4	5,628	0.17%
2022/12/30	1	116.00	1	115.50	115.50	0	5,479	0.00%
2022/12/29	1	115.50	1	117.50	117.50	0	5,479	0.00%
2022/12/28	8	117.75	1	116.00	116.00	7	5,504	0.13%
2022/12/27	7	121.86	9	122.11	121.50	-2	5,482	-0.04%
2022/12/23	0	0.00	1	115.50	117.00	-1	5,387	-0.02%
2022/12/21	1	116.00	0	0.00	114.00	1	5,445	0.02%
2022/12/20	0	0.00	3	120.00	115.00	-3	5,484	-0.05%
2022/12/19	1	120.50	0	0.00	120.50	1	5,499	0.02%
2022/12/16	1	119.50	2	120.50	121.50	-1	5,490	-0.02%
2022/12/15	5	123.40	4	123.25	122.50	1	5,462	0.02%
2022/12/14	0	0.00	3	118.50	120.00	-3	5,372	-0.06%
2022/12/13	1	115.50	0	0.00	115.50	1	5,358	0.02%
2022/12/09	2	119.00	2	118.00	118.00	0	5,360	0.00%
2022/12/08	2	118.50	2	119.50	120.00	0	5,345	0.00%
2022/12/07	1	121.50	11	118.18	117.50	-10	5,331	-0.19%
2022/12/06	9	124.00	1	121.00	121.00	8	5,297	0.15%
2022/12/05	8	130.44	8	130.13	128.00	0	5,222	0.00%
2022/12/02	4	127.50	0	0.00	128.00	4	5,051	0.08%
2022/12/01	6	127.33	7	125.79	125.50	-1	4,997	-0.02%
2022/11/30	2	122.50	4	124.75	125.00	-2	4,964	-0.04%
2022/11/29	2	120.75	0	0.00	121.00	2	4,974	0.04%
2022/11/28	3	123.00	1	123.00	122.00	2	4,960	0.04%
2022/11/25	2	123.50	8	121.44	120.50	-6	4,962	-0.12%
2022/11/24	5	123.00	6	124.08	124.50	-1	4,965	-0.02%
2022/11/23	2	121.75	2	122.00	120.50	0	4,938	0.00%
2022/11/22	4	121.00	2	121.00	120.50	2	4,946	0.04%
2022/11/21	3	121.00	2	120.00	120.00	1	4,934	0.02%
2022/11/18	9	126.83	4	124.25	123.00	5	4,923	0.10%
2022/11/17	19	127.82	9	127.56	127.00	10	4,886	0.20%
2022/11/16	11	128.86	9	129.00	129.00	2	4,805	0.04%
2022/11/15	8	123.31	4	125.00	127.50	4	4,727	0.08%
2022/11/14	6	119.92	8	119.50	123.50	-2	4,713	-0.04%
2022/11/11	11	126.18	13	126.77	123.00	-2	4,723	-0.04%
2022/11/10	7	125.71	7.2	126.21	125.00	-0.2	4,583	0.00%
2022/11/09	23	125.72	18	125.36	125.50	5	4,502	0.11%
2022/11/08	5	116.50	8	117.50	121.00	-3	4,138	-0.07%
2022/11/07	4	110.13	17	110.68	110.00	-13	4,134	-0.31%
2022/11/04	2	106.25	2	106.00	106.50	0	4,062	0.00%
2022/11/03	3	105.50	5	104.60	108.00	-2	4,050	-0.05%
2022/11/02	1	105.50	0	0.00	105.50	1	4,032	0.02%
2022/11/01	5	103.50	0	0.00	103.50	5	4,043	0.12%
2022/10/31	0	0.00	2	105.00	104.00	-2	4,042	-0.05%
2022/10/28	1	100.50	4	100.88	102.00	-3	4,111	-0.07%
2022/10/26	1	103.50	0	0.00	104.50	1	4,061	0.02%
2022/10/25	11	104.95	2.9	104.36	103.50	8.1	4,011	0.20%
2022/10/24	2	109.75	11	110.09	105.50	-9	3,958	-0.23%
2022/10/21	3	106.50	2	105.50	105.00	1	3,877	0.03%
2022/10/20	6	109.08	1	110.50	110.50	5	3,736	0.13%
2022/10/19	15	111.23	24	111.06	112.00	-9	3,619	-0.25%
2022/10/18	38	110.83	16	110.41	111.50	22	3,478	0.63%
2022/10/17	2	103.50	7	105.40	107.50	-5	3,097	-0.16%
2022/10/14	2	97.85	0	0.00	98.00	2	2,972	0.07%
2022/10/13	1	95.80	1	91.20	89.10	0	2,990	0.00%
2022/10/05	2	102.00	1	101.50	100.00	1	2,988	0.03%
2022/10/04	0	0.00	4	100.30	101.00	-4	2,962	-0.14%
2022/10/03	1	96.30	1	95.60	95.80	0	2,945	0.00%
2022/09/29	0	0.00	4	90.50	90.80	-4	2,983	-0.13%
2022/09/28	5	91.56	0	0.00	90.20	5	3,006	0.17%
2022/09/27	1	96.40	3	95.40	96.00	-2	3,039	-0.07%
2022/09/26	2	100.50	3	100.00	97.60	-1	3,029	-0.03%
2022/09/23	0	0.00	1	106.00	105.50	-1	3,047	-0.03%
2022/09/22	2	106.00	0	0.00	109.00	2	3,063	0.07%
2022/09/20	1.1	109.98	0	0.00	110.00	1.1	3,102	0.03%
2022/09/15	0	0.00	1	112.00	112.00	-1	3,187	-0.03%
2022/09/13	0	0.00	1	114.50	114.50	-1	3,283	-0.03%
2022/09/12	0	0.00	1	118.00	117.00	-1	3,343	-0.03%
2022/09/07	3	112.50	1	114.00	114.00	2	3,426	0.06%
2022/09/06	0	0.00	2	116.00	115.00	-2	3,427	-0.06%
2022/09/05	6	118.75	9	117.00	116.00	-3	3,434	-0.09%
2022/09/02	0	0.00	2	123.50	123.50	-2	3,403	-0.06%
2022/09/01	0	0.00	5	123.10	122.00	-5	3,414	-0.15%
2022/08/31	3.1	125.66	4	125.50	127.50	-1	3,398	-0.03%
2022/08/29	3	122.50	4	120.88	122.50	-1	3,397	-0.03%
2022/08/26	1	125.00	2	127.00	125.50	-1	3,418	-0.03%
2022/08/25	13.1	126.08	14	125.93	125.50	-1	3,546	-0.03%
2022/08/24	2	127.00	1	127.00	124.00	1	3,720	0.03%
2022/08/23	4	125.88	1	125.00	125.00	3	3,712	0.08%
2022/08/22	5	128.60	7	129.64	127.50	-2	3,696	-0.05%
2022/08/19	14	130.64	11	127.91	127.50	3	3,623	0.08%
2022/08/18	21	130.33	22.3	128.85	130.00	-1.3	3,525	-0.04%
2022/08/17	10	122.10	5	121.70	121.50	5	3,343	0.15%
2022/08/16	10	121.90	4	121.50	122.50	6	3,325	0.18%
2022/08/15	17.3	123.33	8	122.13	123.50	9.3	3,290	0.28%
2022/08/12	9	113.50	8	114.38	117.50	1	3,119	0.03%
2022/08/11	1	107.00	1	108.50	107.00	0	3,041	0.00%
2022/08/10	1	104.50	2	105.25	105.00	-1	3,069	-0.03%
2022/08/08	1	107.00	1	108.00	107.00	0	3,071	0.00%
2022/08/05	0	106.50	0	0.00	105.00	0	3,021	0.00%
2022/08/04	2	105.52	0	0.00	104.50	2	2,996	0.07%
2022/08/03	3	134.67	1	136.00	130.50	2	2,889	0.07%
2022/08/02	2	137.25	1	139.00	136.00	1	2,857	0.04%
2022/07/29	1	144.00	3	142.50	141.50	-2	2,907	-0.07%
2022/07/28	1	148.50	1	143.00	143.00	0	2,904	0.00%
2022/07/27	2	146.50	1	144.50	147.00	1	2,882	0.03%
2022/07/22	1	149.85	0	0.00	146.00	1	2,941	0.04%
2022/07/21	0	0.00	1	145.50	147.00	-1	2,959	-0.03%
2022/07/20	2	143.25	10	145.50	144.00	-8	2,950	-0.27%
2022/07/19	1	138.00	0	0.00	139.00	1	2,926	0.03%
2022/07/15	15	135.00	11	132.50	134.50	4	2,932	0.14%
2022/07/13	0	0.00	4.1	131.00	130.00	-4.1	2,897	-0.14%
2022/07/12	8	125.19	0	0.00	124.50	8	2,865	0.28%
2022/07/08	0	0.00	5	131.80	132.00	-5	2,857	-0.17%
2022/07/07	5	126.50	2	128.00	128.50	3	2,818	0.11%
2022/07/06	0	0.00	5	125.00	122.50	-5	2,781	-0.18%
2022/07/04	1	130.00	1	128.50	130.00	0	2,670	0.00%
2022/07/01	4	132.13	1	130.50	127.50	3	2,669	0.11%
2022/06/30	4	138.00	0	0.00	135.00	4	2,602	0.15%
2022/06/29	0	0.00	1	142.00	140.50	-1	2,576	-0.04%
2022/06/28	20	140.50	6	139.75	140.50	14	2,551	0.55%
2022/06/23	1	141.50	1	143.00	141.50	0	2,494	0.00%
2022/06/22	3	146.67	1	141.50	140.50	2	2,456	0.08%
2022/06/21	1	148.50	1	152.00	152.50	0	2,395	0.00%
2022/06/20	0	150.00	0	0.00	146.50	0	2,378	0.00%
2022/06/17	1	160.50	0	0.00	158.00	1	2,321	0.04%
2022/06/15	0	175.50	1	177.50	173.00	-1	2,267	-0.04%
2022/06/14	1	173.98	3	170.67	176.50	-2	2,294	-0.09%
2022/06/13	5	174.00	1	173.50	172.50	4	2,286	0.18%
2022/06/10	0	0.00	2.2	181.55	180.50	-2.2	2,287	-0.10%
2022/06/08	1	187.50	0	0.00	186.00	1	2,281	0.04%
2022/06/07	0	188.50	0	187.50	186.50	0	2,291	0.00%
2022/06/06	0	0.00	4	190.13	190.50	-4	2,290	-0.17%
2022/06/02	10	198.25	2	201.00	196.00	8	2,280	0.35%
2022/06/01	8	199.63	5	199.20	199.00	3	2,180	0.14%
2022/05/31	1	184.00	2.2	183.93	184.00	-1.2	1,983	-0.06%
2022/05/30	1	179.00	1.1	180.55	182.00	-0.1	1,991	-0.01%
2022/05/27	0	0.00	1	176.00	176.00	-1	2,009	-0.05%
2022/05/25	0	177.00	0	0.00	177.50	0	2,114	0.00%
2022/05/24	0	0.00	0	177.50	174.50	0	2,158	0.00%
2022/05/23	1	185.84	1	180.50	180.50	0	2,188	0.00%
2022/05/20	5	188.00	0	0.00	187.00	5	2,176	0.23%
2022/05/19	1	184.00	1.1	186.90	189.50	-0.1	2,181	-0.01%
2022/05/18	2	189.50	2.1	189.68	189.00	-0.1	2,160	0.00%
2022/05/17	0	0.00	1.1	181.82	182.50	-1.1	2,120	-0.05%
2022/05/16	1	180.00	0	0.00	176.50	1	2,128	0.05%
2022/05/13	0	179.00	1	178.50	180.50	-1	2,128	-0.05%
2022/05/12	0.1	177.86	0	0.00	175.50	0.1	2,162	0.00%
2022/05/11	5	180.00	10	177.50	177.00	-5	2,181	-0.23%
2022/05/10	0	0.00	2	171.00	180.00	-2	2,238	-0.09%
2022/05/09	5	175.50	0	176.00	175.00	5	2,281	0.22%
2022/05/06	4	182.50	3	179.00	183.00	1	2,294	0.04%
2022/05/05	0	183.50	0	184.00	181.00	0	2,285	0.00%
2022/05/03	2	177.24	12	178.58	179.50	-10	2,330	-0.43%
2022/04/29	14	176.00	2	177.75	175.50	12	2,383	0.50%
2022/04/28	1	170.01	4	164.50	170.00	-3	2,389	-0.13%
2022/04/27	1	166.00	2	164.75	165.00	-1	2,384	-0.04%
2022/04/26	2	178.00	0	0.00	172.50	2	2,373	0.08%
2022/04/25	1	176.50	0	0.00	176.00	1	2,426	0.04%
2022/04/22	0	0.00	0.1	187.00	185.50	-0.1	2,465	0.00%
2022/04/19	0	0.00	1	189.50	187.50	-1	3,000	-0.03%
2022/04/18	1.1	188.68	0	0.00	186.00	1.1	3,069	0.04%
2022/04/15	0	0.00	1	193.50	191.00	-1	3,135	-0.03%
2022/04/14	0	0.00	0	201.00	200.00	0	3,263	0.00%
2022/04/12	0	0.00	2	199.00	199.50	-2	3,688	-0.05%
2022/04/11	1	201.50	0	0.00	201.00	1	3,765	0.03%
2022/04/08	0.1	202.50	0	0.00	203.00	0.1	3,789	0.00%
2022/04/06	2	202.00	0.1	202.50	203.00	1.9	3,804	0.05%
2022/03/30	2	209.00	1	209.00	209.00	1	4,063	0.02%
2022/03/29	1	210.50	0	0.00	208.00	1	4,131	0.02%
2022/03/28	0	0.00	5	209.00	207.50	-5	4,205	-0.12%
2022/03/24	1	214.00	0	0.00	215.50	1	4,511	0.02%
2022/03/23	0	0.00	1	217.00	216.00	-1	4,764	-0.02%
2022/03/22	1	213.00	0	0.00	213.50	1	5,253	0.02%
2022/03/21	3	218.33	2	216.50	217.50	1	5,380	0.02%
2022/03/18	1	216.50	1	217.00	218.00	0	5,444	0.00%
2022/03/17	1	213.00	1	215.50	215.50	0	5,503	0.00%
2022/03/16	5	209.60	0	0.00	207.00	5	5,541	0.09%
2022/03/15	1	206.00	1	207.00	204.00	0	5,606	0.00%
2022/03/11	0	0.00	1	211.50	210.50	-1	6,001	-0.02%
2022/03/10	1	212.50	1	212.50	213.00	0	6,114	0.00%
2022/03/08	6.1	202.31	5.1	204.88	198.00	1	6,239	0.02%
2022/03/07	1	207.00	5	209.10	205.50	-4	6,302	-0.06%
2022/03/03	2	220.75	1	220.50	220.00	1	6,458	0.02%
2022/03/02	0	0.00	5	219.50	220.00	-5	6,569	-0.08%
2022/03/01	17.1	222.51	0	0.00	222.50	17.1	6,584	0.26%
2022/02/25	2	219.25	0	0.00	221.00	2	6,628	0.03%
2022/02/22	0	0.00	1	211.50	211.50	-1	7,017	-0.01%
2022/02/21	1	218.50	0	0.00	218.50	1	7,564	0.01%
2022/02/16	2	219.50	2	219.00	219.00	0	8,291	0.00%
2022/02/14	4	212.00	4	210.00	212.00	0	8,398	0.00%
2022/02/10	3	223.33	0	0.00	220.50	3	8,669	0.03%
2022/02/08	1	213.50	0	0.00	215.00	1	8,781	0.01%
2022/01/26	1	206.55	1	209.50	207.50	0	8,873	0.00%
2022/01/25	4	208.50	5	210.40	206.00	-1	8,938	-0.01%
2022/01/24	3	211.83	2.1	209.83	213.50	0.9	8,997	0.01%
2022/01/21	2	215.49	1	214.00	211.00	1	9,094	0.01%
2022/01/20	1	220.00	0.1	221.50	221.00	0.9	9,324	0.01%
2022/01/19	2	220.25	2	221.25	221.50	0	9,417	0.00%
2022/01/18	0	228.00	2.1	226.89	224.00	-2.1	9,573	-0.02%
2022/01/17	5.1	223.46	6	220.75	225.00	-0.9	9,576	-0.01%
2022/01/14	1	224.50	0	0.00	224.50	1	9,618	0.01%
2022/01/13	2	220.75	0.1	218.00	223.00	1.9	9,859	0.02%
2022/01/12	6.1	221.42	3	214.83	216.50	3.1	9,788	0.03%
2022/01/11	2	235.00	0	243.00	235.00	2	9,581	0.02%
2022/01/10	3	239.00	2.2	243.27	245.50	0.8	9,588	0.01%
2022/01/07	1	248.45	3	245.17	240.00	-2	9,654	-0.02%
2022/01/06	6	255.01	6	253.92	250.00	0	9,635	0.00%
2022/01/05	5.2	278.52	5.1	267.65	262.50	0.1	9,570	0.00%
2022/01/04	3	283.67	2.2	287.29	282.50	0.9	9,419	0.01%
2022/01/03	2	283.75	1	283.00	282.50	1	9,494	0.01%
2021/12/30	1.1	278.09	2	280.25	282.00	-0.9	9,616	-0.01%
2021/12/29	0	0.00	1	279.00	278.50	-1	9,888	-0.01%
2021/12/28	1.1	282.14	1.1	281.53	278.50	0	10,125	0.00%
2021/12/27	0	0.00	0.1	284.00	284.00	-0.1	10,187	0.00%
2021/12/24	9	284.61	4.3	285.03	282.50	4.7	10,270	0.05%
2021/12/23	5	283.50	5	282.00	282.00	0	10,288	0.00%
2021/12/22	6	284.33	4	283.38	281.00	2	10,301	0.02%
2021/12/21	4	282.63	6	280.25	282.50	-2	10,381	-0.02%
2021/12/20	11	285.68	5.2	285.17	282.50	5.8	10,307	0.06%
2021/12/17	10.3	286.91	13	287.19	290.50	-2.7	10,192	-0.03%
2021/12/16	17.1	286.11	14.2	287.64	287.00	2.8	9,992	0.03%
2021/12/15	4	268.38	5	268.30	272.50	-1	9,609	-0.01%
2021/12/14	7	262.71	4	263.25	259.00	3	9,553	0.03%
2021/12/13	3	267.17	7	268.64	270.50	-4	9,539	-0.04%
2021/12/10	13.2	263.97	9	260.50	265.50	4.2	9,557	0.04%
2021/12/09	10	268.85	14.1	262.51	261.50	-4.1	9,555	-0.04%
2021/12/08	15	271.07	12.1	268.66	268.50	2.9	9,555	0.03%
2021/12/07	7	271.50	6	272.67	267.00	1	9,599	0.01%
2021/12/06	5.2	259.63	5	263.00	264.50	0.2	9,410	0.00%
2021/12/03	9	255.89	7.2	254.65	254.50	1.8	9,447	0.02%
2021/12/02	1	256.00	2	258.75	254.50	-1	9,558	-0.01%
2021/12/01	6	251.75	5	254.00	257.50	1	9,695	0.01%
2021/11/30	1.1	247.36	2	250.75	248.50	-0.9	9,809	-0.01%
2021/11/29	5.1	241.27	2.3	243.15	246.50	2.7	9,874	0.03%
2021/11/26	5.2	257.22	3	255.33	251.00	2.2	9,929	0.02%
2021/11/25	3	255.67	1	259.50	253.00	2	10,021	0.02%
2021/11/24	3	255.17	4	254.74	257.50	-1	10,071	-0.01%
2021/11/23	2	258.50	8	258.69	256.50	-6	10,093	-0.06%
2021/11/22	10	268.10	9.1	269.15	265.50	0.9	10,135	0.01%
2021/11/19	18.1	272.62	21.1	268.29	268.50	-3	10,232	-0.03%
2021/11/18	14.1	267.17	19.4	267.48	264.50	-5.3	10,168	-0.05%
2021/11/17	11.2	250.25	10	248.55	255.00	1.2	9,799	0.01%
2021/11/16	6.1	230.91	4	231.25	232.00	2.1	9,604	0.02%
2021/11/15	13.3	226.52	15	226.37	226.00	-1.7	9,735	-0.02%
2021/11/12	1.1	221.14	7	222.86	221.00	-6	10,128	-0.06%
2021/11/11	5.2	222.49	7	222.14	220.00	-1.8	10,218	-0.02%
2021/11/10	3	220.00	1.1	218.98	219.50	2	10,290	0.02%
2021/11/09	31.2	227.33	32	223.86	221.50	-0.9	10,373	-0.01%
2021/11/08	5	214.90	5	216.20	216.00	0	10,265	0.00%
2021/11/05	7	212.29	5	212.80	211.50	2	10,462	0.02%
2021/11/04	3.1	207.65	8	207.00	205.50	-5	10,533	-0.05%
2021/11/03	2	207.50	8	207.69	208.50	-6	10,766	-0.06%
2021/11/02	2.1	205.94	5	204.30	200.50	-3	10,905	-0.03%
2021/11/01	11	210.59	9	209.94	208.50	2	11,120	0.02%
2021/10/29	8	215.75	9	215.94	213.00	-1	11,295	-0.01%
2021/10/28	27.1	215.98	16.1	216.90	216.50	11	11,663	0.09%
2021/10/27	6	202.92	10	204.35	205.00	-4	11,675	-0.03%
2021/10/26	12	201.67	13	201.46	199.50	-1	11,770	-0.01%
2021/10/25	6.1	191.74	9	191.56	193.50	-3	11,769	-0.03%
2021/10/22	6	192.42	10	193.15	191.00	-4	11,912	-0.03%
2021/10/21	48	199.99	40	195.43	194.50	8	12,062	0.07%
2021/10/20	8	192.88	15	192.27	193.50	-7	12,121	-0.06%
2021/10/19	9.1	191.49	9	191.39	191.00	0.1	12,609	0.00%
2021/10/18	3	185.17	3	185.17	185.50	0	12,719	0.00%
2021/10/15	8	185.94	6	185.83	185.00	2	12,805	0.02%
2021/10/14	7	182.07	7	180.93	184.00	0	12,805	0.00%
2021/10/13	3	181.67	3	178.17	177.00	0	12,715	0.00%
2021/10/12	7	186.43	3	186.83	181.50	4	12,664	0.03%
2021/10/08	3	189.67	5	193.40	188.50	-2	12,660	-0.02%
2021/10/07	16	192.56	12	194.83	191.50	4	12,590	0.03%
2021/10/06	13.1	194.31	10	190.75	189.00	3.1	12,516	0.02%
2021/10/05	9	183.22	8	186.38	195.50	1	12,300	0.01%
2021/10/04	1	188.00	4	182.38	178.00	-3	12,103	-0.02%
2021/10/01	6	193.65	6	192.92	189.50	0	12,057	0.00%
2021/09/30	9	195.44	10	193.20	195.50	-1	12,032	-0.01%
2021/09/29	4	201.37	6	203.17	199.00	-2	12,076	-0.02%
2021/09/28	9	214.06	6	215.67	208.50	3	12,365	0.02%
2021/09/27	2.2	209.18	1	212.50	214.00	1.2	12,396	0.01%
2021/09/24	2	208.50	5	208.50	207.50	-3	12,606	-0.02%
2021/09/23	0	0.00	0.1	201.50	201.50	-0.1	12,705	0.00%
2021/09/22	12	202.83	7	201.86	200.50	5	12,799	0.04%
2021/09/17	2.1	208.26	7	210.29	213.50	-4.9	12,770	-0.04%
2021/09/16	9	210.17	6	209.00	206.00	3	12,761	0.02%
2021/09/15	1	207.00	7	204.14	210.50	-6	12,800	-0.05%
2021/09/14	9	211.67	2	212.00	210.00	7	12,875	0.05%
2021/09/13	11	211.68	7	212.71	210.00	4	12,984	0.03%
2021/09/10	5	215.50	4.2	216.49	218.00	0.8	13,122	0.01%
2021/09/09	2	215.25	4	215.88	213.50	-2	13,053	-0.02%
2021/09/08	7	209.14	7	208.21	207.00	0	13,004	0.00%
2021/09/07	15	216.40	26	215.00	213.00	-11	13,018	-0.08%
2021/09/06	20.5	213.78	6	219.75	212.00	14.5	13,121	0.11%
2021/09/03	10	232.25	9.2	233.40	231.50	0.8	13,002	0.01%
2021/09/02	5	230.50	6	232.83	228.00	-1	13,116	-0.01%
2021/09/01	19.1	237.63	17	236.09	237.00	2.1	13,352	0.02%
2021/08/31	13	231.46	13	231.62	229.00	0	13,326	0.00%
2021/08/30	5	224.40	5	225.40	226.50	0	13,286	0.00%
2021/08/27	12	226.29	11	225.32	226.50	1	13,384	0.01%
2021/08/26	20.3	227.67	20	226.93	226.00	0.3	13,595	0.00%
2021/08/25	25	225.82	26.6	226.90	232.00	-1.6	13,844	-0.01%
2021/08/24	8.1	227.41	10	226.50	222.50	-1.9	14,243	-0.01%
2021/08/23	17	234.24	8.1	235.68	234.00	8.9	14,417	0.06%
2021/08/20	36	227.74	36	225.31	228.00	0	14,704	0.00%
2021/08/19	16.3	238.09	17	227.50	221.00	-0.8	15,041	0.00%
2021/08/18	45	238.04	38	239.22	245.50	7	15,380	0.05%
2021/08/17	9.2	257.38	10	260.65	248.00	-0.8	15,221	-0.01%
2021/08/16	23	266.00	22	265.41	263.50	1	15,504	0.01%
2021/08/13	19.6	273.01	18	270.28	266.50	1.6	15,771	0.01%
2021/08/12	7	278.50	7	278.50	277.00	0	16,288	0.00%
2021/08/11	35.2	288.14	32	283.86	281.00	3.2	16,540	0.02%
2021/08/10	15	294.33	14	293.43	293.50	1	16,531	0.01%
2021/08/09	11	299.27	7	308.36	291.00	4	16,737	0.02%
2021/08/06	7	310.71	9.3	314.71	308.00	-2.3	17,109	-0.01%
2021/08/05	13	311.20	14.1	312.84	313.00	-1.1	17,368	-0.01%
2021/08/04	11.3	301.69	16	305.94	311.50	-4.7	17,775	-0.03%
2021/08/03	19	308.11	14	307.96	302.50	5	17,640	0.03%
2021/08/02	2	297.75	16.1	304.93	308.00	-14.1	17,509	-0.08%
2021/07/30	12	287.38	12.1	289.54	280.00	-0.1	17,665	0.00%
2021/07/29	7.2	276.79	7	275.93	277.00	0.2	17,938	0.00%
2021/07/28	4.3	278.69	5	279.00	275.00	-0.7	17,987	0.00%
2021/07/27	26	300.73	8	296.69	294.00	18	18,201	0.10%
2021/07/26	20	310.78	23.1	309.26	308.00	-3.1	18,245	-0.02%
2021/07/23	36	306.36	34.5	303.76	293.00	1.5	18,170	0.01%
2021/07/22	17	276.09	31.1	283.56	292.00	-14.1	17,903	-0.08%
2021/07/21	4.1	264.64	3.7	268.74	265.50	0.5	17,884	0.00%
2021/07/20	12.1	285.11	0.8	288.80	280.00	11.3	17,950	0.06%
2021/07/19	1	298.45	0	0.00	298.00	1	18,202	0.01%
2021/07/16	3	295.34	2	296.50	293.00	1	18,493	0.01%
2021/07/15	5.1	297.11	0	0.00	294.50	5.1	18,749	0.03%
2021/07/14	0	0.00	2.5	291.10	297.50	-2.5	18,984	-0.01%
2021/07/13	1	290.00	1	297.00	290.00	0	19,197	0.00%
2021/07/12	0	0.00	0	304.00	301.00	0	19,561	0.00%
2021/07/09	4	307.76	6	308.17	303.00	-2	19,967	-0.01%
2021/07/08	7	317.50	8	315.31	313.00	-1	20,442	0.00%
2021/07/07	10	316.75	12	317.08	311.50	-2	20,778	-0.01%
2021/07/06	19.5	327.41	9	320.17	318.00	10.5	21,045	0.05%
2021/07/05	22	335.54	52.1	331.70	334.00	-30.1	21,315	-0.14%
2021/07/02	37	318.66	15	319.07	319.50	22	21,064	0.10%
2021/07/01	11.1	316.04	8.2	316.40	311.00	2.9	20,890	0.01%
2021/06/30	6.4	306.51	17.1	305.27	307.50	-10.7	20,642	-0.05%
2021/06/29	8.1	301.75	12	299.88	295.50	-3.9	20,487	-0.02%
2021/06/28	19.2	292.25	15	291.87	295.00	4.2	20,342	0.02%
2021/06/25	3.1	293.51	4	293.38	290.00	-0.9	20,256	0.00%
2021/06/24	7.3	290.59	6	293.58	293.00	1.3	20,188	0.01%
2021/06/23	16.1	291.57	13	293.96	293.00	3.1	20,102	0.02%
2021/06/22	17.1	291.08	26	288.71	283.00	-8.9	19,932	-0.04%
2021/06/21	12.1	299.40	14	293.69	290.00	-2	19,755	-0.01%
2021/06/18	0	0.00	7.1	320.50	315.50	-7.1	19,568	-0.04%
2021/06/17	17.1	319.02	7	318.71	319.00	10.1	19,999	0.05%
2021/06/16	9	330.11	13	321.88	320.00	-4	20,601	-0.02%
2021/06/15	11	332.18	16	333.09	337.50	-5	20,655	-0.02%
2021/06/11	10	326.45	9	321.22	319.00	1	20,896	0.00%
2021/06/10	32	329.86	21	327.95	320.50	11	21,010	0.05%
2021/06/09	42.2	321.32	38	320.67	325.00	4.1	21,136	0.02%
2021/06/08	14	315.29	14	314.18	309.50	0	21,276	0.00%
2021/06/07	29	313.59	16	310.25	308.00	13	21,834	0.06%
2021/06/04	18	318.25	22	315.73	315.00	-4	22,590	-0.02%
2021/06/03	16	317.44	22	318.13	317.50	-6	23,132	-0.03%
2021/06/02	31	308.24	35.3	308.55	308.00	-4.3	22,840	-0.02%
2021/06/01	51.2	335.21	44	328.44	312.50	7.2	22,469	0.03%
2021/05/31	36	337.58	28.1	338.17	334.00	7.9	21,876	0.04%
2021/05/28	28	334.98	32.1	332.60	330.00	-4.1	21,498	-0.02%
2021/05/27	49.1	316.22	40.1	313.50	321.50	9	21,043	0.04%
2021/05/26	46.2	312.03	53	312.41	307.00	-6.8	20,405	-0.03%
2021/05/25	21	297.14	29.3	297.94	303.50	-8.3	19,806	-0.04%
2021/05/24	30	257.60	38	264.13	276.00	-8	19,478	-0.04%
2021/05/21	57	250.98	44	249.53	251.00	13	19,083	0.07%
2021/05/20	44	257.86	41	254.01	250.00	3	18,717	0.02%
2021/05/19	15	252.17	25	253.66	254.50	-10	19,163	-0.05%
2021/05/18	7	223.71	13	228.08	231.50	-6	19,224	-0.03%
2021/05/17	46	217.17	40	219.56	210.50	6	18,991	0.03%
2021/05/14	23.1	239.45	24	238.75	232.00	-0.9	20,039	0.00%
2021/05/13	47	227.14	50	234.21	231.00	-3	21,065	-0.01%
2021/05/12	33	246.97	36	239.97	232.50	-3	21,372	-0.01%
2021/05/11	13.4	261.75	5	260.90	258.00	8.4	21,211	0.04%
2021/05/10	29	302.46	24	297.15	286.50	5	21,479	0.02%
2021/05/07	31	293.94	40	292.29	303.50	-9	21,618	-0.04%
2021/05/06	19.2	279.65	14	282.54	276.00	5.2	21,705	0.02%
2021/05/05	29.1	306.91	17	293.06	287.50	12.1	21,753	0.06%
2021/05/04	26	303.54	23.2	303.41	319.00	2.8	21,894	0.01%
2021/05/03	23	311.70	22	313.45	306.50	1	21,659	0.00%
2021/04/29	27	333.31	29	335.87	330.00	-2	21,393	-0.01%
2021/04/28	29.1	346.67	16	342.66	333.00	13.1	21,104	0.06%
2021/04/27	8.2	365.53	7	365.57	354.00	1.2	20,840	0.01%
2021/04/26	16	377.06	15	371.34	371.00	1	20,640	0.00%
2021/04/23	15	360.87	28.1	364.75	377.00	-13.1	20,423	-0.06%
2021/04/22	24.1	377.11	26.4	373.07	350.00	-2.2	20,056	-0.01%
2021/04/21	21.2	359.04	15	363.10	377.50	6.2	19,774	0.03%
2021/04/20	27.1	375.45	24	373.23	366.50	3.1	19,463	0.02%
2021/04/19	44	372.88	45	369.40	364.00	-1	19,179	-0.01%
2021/04/16	26.1	377.35	22.4	377.34	379.00	3.7	18,902	0.02%
2021/04/15	18	345.03	33.1	344.07	356.00	-15.1	19,346	-0.08%
2021/04/14	34	336.11	26	336.06	335.50	8	19,082	0.04%
2021/04/13	15	358.60	16.1	350.34	352.00	-1.1	18,903	-0.01%
2021/04/12	31.4	354.57	24.1	340.61	330.00	7.3	18,907	0.04%
2021/04/09	33	380.21	32	374.36	366.50	1	18,943	0.01%
2021/04/08	6	357.33	15.1	357.86	371.00	-9.1	18,524	-0.05%
2021/04/07	0	0.00	1.1	325.33	337.50	-1.1	18,423	-0.01%
2021/04/06	0	0.00	0.1	315.00	325.00	-0.1	18,440	0.00%
2021/04/01	1.1	298.86	2	299.75	300.50	-0.9	18,437	0.00%
2021/03/30	0.1	292.50	0	0.00	291.00	0.1	18,485	0.00%
2021/03/29	0	0.00	0.1	289.00	289.00	-0.1	18,517	0.00%
2021/03/26	0	0.00	2	290.00	292.00	-2	18,561	-0.01%
2021/03/23	0	0.00	1.1	258.18	270.00	-1.1	18,732	-0.01%
2021/03/22	41.5	291.74	53.1	287.58	284.00	-11.6	18,926	-0.06%
2021/03/19	63.7	289.92	47.5	291.36	290.00	16.1	18,728	0.09%
2021/03/18	11	271.05	19	274.03	276.00	-8	18,083	-0.04%
2021/03/17	70.1	267.32	47	266.99	251.00	23.1	17,879	0.13%
2021/03/16	5	254.80	6.1	253.77	256.50	-1	18,194	-0.01%
2021/03/15	11.1	225.95	20.1	228.40	233.50	-9	18,008	-0.05%
2021/03/12	27.1	214.84	22	213.23	212.50	5.1	17,699	0.03%
2021/03/11	33	204.76	31.2	204.59	209.00	1.8	17,452	0.01%
2021/03/10	50.2	209.32	51.1	205.98	199.00	-0.9	16,910	-0.01%
2021/03/09	36.1	197.17	34	198.49	203.50	2.1	16,298	0.01%
2021/03/08	5.1	188.40	1	188.00	188.00	4.1	15,699	0.03%
2021/03/05	2	210.75	0	0.00	208.50	2	15,741	0.01%
2021/03/04	0	0.00	4	223.63	216.50	-4	15,765	-0.03%
2021/03/03	0	0.00	2	205.50	221.00	-2	15,862	-0.01%
2021/03/02	2	223.00	0.2	213.68	205.50	1.8	15,996	0.01%
2021/02/26	1	208.50	0	0.00	213.00	1	16,270	0.01%
2021/02/24	0.1	210.00	0	0.00	205.00	0.1	16,318	0.00%
2021/02/23	0.1	209.00	5	196.60	206.00	-4.9	16,418	-0.03%
2021/02/22	2	202.50	0	0.00	198.00	2	16,499	0.01%
2021/02/19	90.2	213.69	145.4	213.02	206.50	-55.1	16,482	-0.33%	大賣/
2021/02/18	17	201.88	17	204.50	208.00	0	15,374	0.00%
2021/02/17	1	189.00	1	189.50	189.50	0	14,929	0.00%
2021/02/05	111.1	164.88	130	165.76	172.50	-19	14,868	-0.13%	大買/大賣/
2021/02/04	82.3	152.54	73	154.22	157.00	9.3	13,420	0.07%
2021/02/03	22	137.89	32	140.58	146.00	-10	11,733	-0.09%
2021/02/02	78	138.93	19	134.61	133.00	59	10,947	0.54%
2021/02/01	8	126.88	9	128.72	130.50	-1	10,411	-0.01%
2021/01/29	16	132.41	10	132.05	127.00	6	10,001	0.06%
2021/01/28	9	135.94	22	137.64	136.00	-13	9,454	-0.14%
2021/01/27	21	125.00	15	125.10	127.00	6	8,914	0.07%
2021/01/26	4	131.50	2	129.50	126.00	2	8,380	0.02%
2021/01/25	3	139.67	1	148.50	139.50	2	7,997	0.03%
2021/01/22	1	157.00	0	157.50	155.00	1	7,810	0.01%
2021/01/21	0	0.00	2	142.50	152.00	-2	7,793	-0.03%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/14	18	151.42	2	150.50	155.00	16	7,819	0.20%
2021/01/13	2	145.00	0	0.00	143.00	2	7,769	0.03%
2021/01/11	0	0.00	2	141.50	142.00	-2	7,744	-0.03%
2021/01/08	60	147.78	55	149.99	141.50	5	7,744	0.06%
2021/01/07	5	140.20	11	141.73	147.00	-6	6,863	-0.09%
2021/01/06	27	135.72	9.1	136.27	134.00	17.9	6,667	0.27%
2021/01/05	29	139.26	37	139.05	143.00	-8	6,362	-0.13%
2021/01/04	9	130.83	13	132.31	135.00	-4	6,202	-0.06%
2020/12/31	0	0.00	1	123.00	123.00	-1	5,860	-0.02%
2020/12/30	2	114.00	0	0.00	112.00	2	5,882	0.03%
2020/12/29	0	0.00	3	111.00	111.00	-3	5,873	-0.05%
2020/12/28	1	103.50	1	103.50	107.00	0	5,838	0.00%
2020/12/24	4	97.02	3	100.00	98.40	1	5,789	0.02%
2020/12/23	0.1	90.00	1	87.50	91.00	-0.9	5,724	-0.02%
2020/12/22	1	91.20	0	0.00	82.80	1	5,705	0.02%
2020/12/17	0	0.00	4	89.38	92.60	-4	5,630	-0.07%
2020/12/16	2	87.55	1	85.00	84.20	1	5,657	0.02%
2020/12/15	13	84.09	15	83.13	86.20	-2	5,516	-0.04%
2020/12/11	0	0.00	6	71.30	71.30	-6	5,185	-0.12%
2020/12/10	10	64.58	2	63.90	64.90	8	5,154	0.16%
2020/12/08	1	55.00	9	57.00	57.50	-8	4,286	-0.19%
2020/12/07	0	0.00	3	51.53	52.30	-3	4,200	-0.07%
2020/12/04	6	47.33	6	47.02	47.60	0	3,960	0.00%
2020/12/03	3	47.03	2	47.28	46.30	1	3,815	0.03%
2020/12/02	0	0.00	1	45.00	43.75	-1	3,568	-0.03%
2020/11/27	0	0.00	1	41.95	42.45	-1	3,643	-0.03%
2020/11/26	0	0.00	2	41.55	41.75	-2	3,505	-0.06%
2020/11/25	0	0.00	1	40.80	41.60	-1	3,338	-0.03%
2020/11/24	0	0.00	2	38.90	39.15	-2	3,032	-0.07%
2020/11/23	2	39.00	0	0.00	38.90	2	2,993	0.07%
2020/11/20	1	38.40	0	0.00	38.35	1	3,003	0.03%
2020/11/19	3	37.90	3	38.65	39.30	0	2,904	0.00%
2020/11/18	0	0.00	2	38.18	37.80	-2	2,800	-0.07%
2020/11/06	0	0.00	2	35.80	35.40	-2	2,761	-0.07%
2020/11/05	5	35.56	3	35.88	35.55	2	2,839	0.07%
2020/11/04	5	35.72	4	35.73	35.75	1	2,881	0.03%
2020/11/03	0	0.00	2	35.20	35.25	-2	2,887	-0.07%
2020/11/02	3	34.48	3	34.78	34.45	0	2,914	0.00%
2020/10/30	8	35.58	8	35.84	35.05	0	2,961	0.00%
2020/10/29	2	35.35	1	35.65	35.40	1	3,058	0.03%
2020/10/26	13	37.15	3	37.48	37.40	10	3,045	0.33%
2020/10/23	1	37.15	11	36.39	37.05	-10	3,018	-0.33%
2020/10/22	6	35.97	1	35.85	35.85	5	2,965	0.17%
2020/10/21	4	36.53	1	36.90	36.50	3	2,956	0.10%
2020/10/20	1	36.65	0	0.00	36.50	1	2,962	0.03%
2020/10/19	1	35.95	1	36.25	36.65	0	2,963	0.00%
2020/10/16	0	0.00	7	36.70	36.00	-7	2,947	-0.24%
2020/10/15	1	36.70	0	0.00	36.45	1	2,932	0.03%
2020/10/14	6	36.93	0	0.00	36.85	6	2,918	0.21%
2020/10/13	3	37.35	0	0.00	37.15	3	2,893	0.10%
2020/10/12	1	38.80	1	38.20	38.10	0	2,832	0.00%
2020/10/08	0	0.00	1	36.85	37.25	-1	2,580	-0.04%
2020/10/07	1	36.65	0	0.00	36.20	1	2,510	0.04%
2020/10/05	0	0.00	1	34.75	35.00	-1	2,456	-0.04%
2020/09/29	0	0.00	1	35.00	34.45	-1	2,555	-0.04%
2020/09/28	3	33.95	2	33.95	34.50	1	2,595	0.04%
2020/09/25	0	0.00	2	34.00	33.60	-2	2,672	-0.07%
2020/09/23	0	0.00	4	35.85	35.75	-4	2,791	-0.14%
2020/09/22	1	36.70	0	0.00	36.60	1	2,839	0.04%
2020/09/21	1	37.40	10	37.30	37.20	-9	2,802	-0.32%
2020/09/18	4	36.75	5	36.50	36.45	-1	2,706	-0.04%
2020/09/14	0	0.00	1	35.15	35.45	-1	2,702	-0.04%
2020/09/11	1	34.90	0	0.00	35.00	1	2,694	0.04%
2020/09/10	0	0.00	1	37.25	35.55	-1	2,668	-0.04%
2020/09/08	5	35.20	0	0.00	35.00	5	2,575	0.19%
2020/09/07	2	37.95	1	36.25	35.95	1	2,538	0.04%
2020/09/04	11	37.99	6	36.45	38.20	5	2,461	0.20%
2020/09/03	2	36.55	15	37.30	36.70	-13	2,313	-0.56%
2020/09/02	0	0.00	10	34.33	34.50	-10	2,156	-0.46%
2020/09/01	2	33.80	1	33.80	33.75	1	2,205	0.05%
2020/08/31	4	33.51	0	0.00	33.55	4	2,200	0.18%
2020/08/28	2	33.55	2	33.90	33.95	0	2,203	0.00%
2020/08/27	2	33.93	0	0.00	33.95	2	2,209	0.09%
2020/08/26	8	34.34	18	34.07	34.15	-10	2,197	-0.46%
2020/08/25	1	31.60	4	32.31	32.65	-3	2,137	-0.14%
2020/08/24	1	32.15	2	32.33	32.20	-1	2,112	-0.05%
2020/08/21	0	0.00	3	31.47	31.90	-3	2,100	-0.14%
2020/08/20	2	31.38	6	31.69	30.75	-4	2,085	-0.19%
2020/08/19	15	34.28	5	34.85	33.60	10	2,045	0.49%
2020/08/18	11	34.91	0	0.00	34.65	11	2,015	0.55%
2020/08/17	7	35.59	3	35.92	35.55	4	2,002	0.20%
2020/08/14	1	35.35	1	35.65	35.35	0	1,979	0.00%
2020/08/12	6	34.96	0	0.00	34.95	6	1,949	0.31%
2020/08/11	11	35.98	5	36.10	35.35	6	1,931	0.31%
2020/08/07	5	35.10	0	0.00	35.10	5	1,812	0.28%
2020/08/04	0	0.00	9	35.64	37.00	-9	1,701	-0.53%
2020/08/03	2	34.60	0	0.00	34.00	2	1,597	0.13%
2020/07/30	4	34.55	2	34.48	33.90	2	1,576	0.13%
2020/07/28	0	0.00	7	33.00	31.50	-7	1,521	-0.46%
2020/07/24	1	33.85	8	34.39	33.25	-7	1,501	-0.47%
2020/07/23	3	34.05	0	0.00	33.95	3	1,488	0.20%
2020/07/22	4	34.45	4	34.96	34.30	0	1,484	0.00%
2020/07/21	3	34.10	7	34.70	34.60	-4	1,462	-0.27%
2020/07/20	2	33.30	2	33.38	33.80	0	1,447	0.00%
2020/07/15	13	34.16	11	34.61	33.15	2	1,429	0.14%
2020/07/14	11	34.39	2	33.90	33.95	9	1,419	0.63%
2020/07/13	6	34.42	13	34.83	34.70	-7	1,406	-0.50%
2020/07/10	18	34.37	7	34.96	34.00	11	1,387	0.79%
2020/07/09	2	35.00	4	35.46	35.00	-2	1,367	-0.15%
2020/07/08	9	34.74	6	35.09	34.85	3	1,329	0.23%
2020/07/07	10	33.89	11	33.95	34.00	-1	1,278	-0.08%
2020/07/06	3	34.30	0	0.00	34.50	3	1,242	0.24%
2020/07/03	5	32.32	11	33.23	33.40	-6	1,167	-0.51%
2020/07/02	10	32.94	2	33.18	32.70	8	1,116	0.72%
2020/07/01	5	31.27	12	32.71	33.50	-7	998	-0.70%
2020/06/30	9	30.95	7	31.15	31.10	2	928	0.22%
2020/06/29	2	30.80	2	30.90	31.10	0	922	0.00%
2020/06/24	5	31.03	0	0.00	31.50	5	883	0.57%
2020/06/11	5	29.10	0	0.00	28.20	5	812	0.62%
2020/06/10	2	29.45	2	29.35	29.60	0	805	0.00%
2020/06/09	2	30.15	1	30.30	30.05	1	811	0.12%
2020/06/08	3	29.58	11	29.95	29.55	-8	780	-1.02%
2020/06/01	0	0.00	4	27.45	27.70	-4	700	-0.57%
2020/05/29	3	27.15	0	0.00	27.20	3	697	0.43%
2020/05/28	1	27.20	0	0.00	27.30	1	699	0.14%
2020/05/26	5	27.35	1	27.65	27.35	4	710	0.56%
2020/05/21	1	27.90	0	0.00	28.00	1	706	0.14%
2020/05/20	0	0.00	5	27.50	27.65	-5	688	-0.73%
2020/05/18	5	26.30	0	0.00	26.20	5	685	0.73%
2020/05/08	0	0.00	5	28.50	27.85	-5	676	-0.74%
2020/05/07	0	0.00	6	27.55	28.35	-6	669	-0.90%
2020/05/06	6	27.19	4	27.58	27.15	2	667	0.30%
2020/05/05	4	27.18	4	27.60	27.10	0	674	0.00%
2020/05/04	4	27.36	0	0.00	27.35	4	677	0.59%
2020/04/30	0	0.00	2	28.05	28.00	-2	681	-0.29%
2020/04/29	2	27.65	2	27.85	27.60	0	689	0.00%
2020/04/28	2	27.65	0	0.00	27.50	2	699	0.29%
2020/04/22	1	25.90	1	26.15	26.60	0	740	0.00%
2020/04/17	0	0.00	3	27.12	27.20	-3	762	-0.39%
2020/04/14	3	26.65	0	0.00	27.15	3	773	0.39%
2020/04/13	0	0.00	2	26.40	26.30	-2	763	-0.26%
2020/04/09	2	26.23	0	0.00	25.70	2	770	0.26%
2020/04/07	0	0.00	2	24.70	24.95	-2	763	-0.26%
2020/04/06	2	23.95	0	0.00	23.95	2	761	0.26%
2020/03/26	5	22.90	0	0.00	22.95	5	761	0.66%
2020/03/25	0	0.00	2	22.93	22.90	-2	767	-0.26%
2020/03/23	1	20.70	0	0.00	20.30	1	770	0.13%
2020/03/13	3	24.70	1	24.70	25.20	2	1,043	0.19%
2020/03/10	3	30.05	0	0.00	30.80	3	1,046	0.29%
2020/02/05	1	33.25	1	33.95	33.20	0	1,292	0.00%
2020/02/03	0	0.00	8	31.68	32.10	-8	1,310	-0.61%
2020/01/31	5	34.05	0	0.00	33.85	5	1,313	0.38%
2020/01/30	0	0.00	4	34.30	34.20	-4	1,386	-0.29%
2020/01/20	3	37.85	9	38.26	38.00	-6	1,441	-0.42%
2020/01/17	6	37.93	0	0.00	37.70	6	1,531	0.39%
2020/01/14	3	38.07	0	0.00	37.85	3	1,910	0.16%
2020/01/13	0	0.00	5	38.20	38.10	-5	1,991	-0.25%
2020/01/10	0	0.00	1	37.85	37.85	-1	2,132	-0.05%
2020/01/09	1	36.75	0	0.00	36.75	1	2,174	0.05%
2020/01/03	5	37.15	0	0.00	37.10	5	2,288	0.22%
2019/12/31	0	0.00	3	37.70	37.60	-3	2,285	-0.13%
2019/12/20	1	37.65	0	0.00	37.75	1	2,309	0.04%
2019/12/16	0	0.00	1	38.80	38.90	-1	2,263	-0.04%
2019/12/13	5	40.88	2	40.65	39.10	3	2,239	0.13%
2019/12/06	0	0.00	5	38.95	38.65	-5	1,922	-0.26%
2019/11/27	0	0.00	2	37.93	37.65	-2	1,914	-0.10%
2019/11/26	0	0.00	1	37.80	37.60	-1	1,951	-0.05%
2019/11/25	1	37.50	1	37.85	37.45	0	1,988	0.00%
2019/11/22	0	0.00	2	37.83	37.50	-2	1,986	-0.10%
2019/11/21	1	37.55	1	37.70	37.60	0	1,988	0.00%
2019/11/20	1	38.15	1	37.95	37.95	0	1,992	0.00%
2019/11/19	1	38.45	4	38.61	38.45	-3	2,002	-0.15%
2019/11/18	9	38.59	0	0.00	38.40	9	2,010	0.45%
2019/11/12	0	0.00	1	37.00	37.20	-1	1,951	-0.05%
2019/11/06	0	0.00	1	39.55	39.50	-1	1,888	-0.05%
2019/10/31	1	39.35	1	39.90	39.10	0	1,846	0.00%
2019/10/30	1	40.00	0	0.00	40.05	1	1,828	0.05%
2019/10/29	2	40.33	0	0.00	39.40	2	1,811	0.11%
2019/10/28	0	0.00	1	41.20	41.40	-1	1,739	-0.06%
2019/10/25	1	40.30	3	40.60	41.05	-2	1,654	-0.12%
2019/10/24	0	0.00	22	41.30	41.05	-22	1,558	-1.41%
2019/10/23	0	0.00	11	40.60	40.80	-11	1,434	-0.77%
2019/10/22	41	40.48	10	40.20	40.50	31	1,348	2.30%
2019/10/21	0	0.00	1	39.50	39.95	-1	1,230	-0.08%
2019/10/18	5	39.09	2	39.20	39.50	3	1,178	0.25%
2019/10/17	1	39.20	0	0.00	39.20	1	1,020	0.10%
2019/10/04	0	0.00	3	36.37	36.35	-3	892	-0.34%
2019/10/03	2	36.38	4	36.71	36.40	-2	893	-0.22%
2019/10/02	3	36.75	3	36.93	36.80	0	903	0.00%
2019/10/01	5	37.38	1	37.70	37.20	4	937	0.43%
2019/09/27	2	37.55	1	37.75	37.55	1	936	0.11%
2019/09/24	1	37.60	4	37.99	37.90	-3	926	-0.32%
2019/09/23	3	37.67	1	37.90	37.80	2	926	0.22%
2019/09/20	1	37.85	1	38.20	37.90	0	928	0.00%
2019/09/19	1	37.75	0	0.00	37.75	1	929	0.11%
2019/09/18	0	0.00	6	37.88	37.75	-6	933	-0.64%
2019/09/17	6	37.59	0	0.00	37.60	6	936	0.64%
2019/09/16	1	38.15	0	0.00	38.00	1	940	0.11%
2019/08/28	0	0.00	1	40.30	40.50	-1	926	-0.11%
2019/08/19	1	38.20	4	38.89	38.70	-3	990	-0.30%
2019/08/15	0	0.00	1	36.90	37.40	-1	986	-0.10%
2019/08/14	2	37.43	2	37.65	37.20	0	1,002	0.00%
2019/08/13	1	37.05	0	0.00	36.85	1	1,006	0.10%
2019/08/12	1	37.05	1	37.60	37.45	0	1,023	0.00%
2019/08/08	2	37.35	0	0.00	37.00	2	1,030	0.19%
2019/08/07	1	36.80	1	37.25	36.85	0	1,070	0.00%
2019/08/06	2	35.40	5	36.05	36.85	-3	1,096	-0.27%
2019/08/05	3	38.48	6	37.80	37.15	-3	1,115	-0.27%
2019/08/02	2	39.10	3	38.95	38.85	-1	1,131	-0.09%
2019/08/01	1	39.70	0	0.00	39.70	1	1,139	0.09%
2019/07/31	0	0.00	2	39.90	39.90	-2	1,151	-0.17%
2019/07/30	3	39.88	4	39.66	39.40	-1	1,163	-0.09%
2019/07/29	1	40.15	0	0.00	40.25	1	1,176	0.08%
2019/07/26	3	40.63	0	0.00	40.55	3	1,186	0.25%
2019/07/25	2	40.33	2	40.70	40.80	0	1,190	0.00%
2019/07/24	3	40.00	0	0.00	39.95	3	1,185	0.25%
2019/07/22	2	40.15	3	40.05	40.70	-1	1,268	-0.08%
2019/07/19	2	39.50	0	0.00	39.40	2	1,416	0.14%
2019/07/18	1	39.90	0	0.00	39.80	1	1,431	0.07%
2019/07/17	1	39.45	0	0.00	39.60	1	1,409	0.07%
2019/07/16	0	0.00	3	39.05	39.30	-3	1,431	-0.21%
2019/07/12	1	38.75	0	0.00	38.85	1	1,480	0.07%
2019/07/11	0	0.00	4	39.00	38.85	-4	1,629	-0.25%
2019/07/10	6	38.69	0	0.00	38.65	6	1,671	0.36%
2019/07/09	0	0.00	2	39.30	39.10	-2	1,678	-0.12%
2019/07/08	1	40.25	1	40.65	39.90	0	1,721	0.00%
2019/07/05	3	39.45	3	39.77	40.70	0	1,739	0.00%
2019/07/04	1	39.00	2	39.53	39.60	-1	1,763	-0.06%
2019/07/03	0	0.00	1	38.85	38.85	-1	1,788	-0.06%
2019/07/02	7	39.49	7	39.55	39.35	0	1,813	0.00%
2019/07/01	2	39.15	4	39.01	39.05	-2	1,891	-0.11%
2019/06/28	4	38.15	2	38.48	38.00	2	1,926	0.10%
2019/06/27	0	0.00	4	38.43	38.35	-4	1,962	-0.20%
2019/06/26	12	37.88	4	37.85	37.85	8	1,982	0.40%
2019/06/25	0	0.00	4	38.70	38.20	-4	2,016	-0.20%
2019/06/24	5	38.78	1	38.80	38.70	4	2,032	0.20%
2019/06/21	4	39.13	6	39.32	39.00	-2	2,060	-0.10%
2019/06/20	6	39.18	0	0.00	39.10	6	2,094	0.29%
2019/06/19	2	39.18	2	39.43	39.40	0	2,146	0.00%
2019/06/18	2	39.13	6	39.07	38.80	-4	2,174	-0.18%
2019/06/17	3	37.77	4	38.36	38.60	-1	2,277	-0.04%
2019/06/14	6	37.78	0	0.00	37.85	6	2,407	0.25%
2019/06/13	0	0.00	3	38.12	37.95	-3	2,497	-0.12%
2019/06/12	4	38.04	3	38.22	38.00	1	2,502	0.04%
2019/06/11	4	37.98	1	38.75	38.15	3	2,506	0.12%
2019/06/10	0	0.00	6	38.13	38.30	-6	2,500	-0.24%
2019/06/06	2	37.90	1	38.15	37.65	1	2,505	0.04%
2019/06/05	5	38.50	3	38.55	38.15	2	2,499	0.08%
2019/06/04	1	38.10	2	38.25	37.65	-1	2,471	-0.04%
2019/06/03	4	38.81	0	0.00	38.50	4	2,463	0.16%
2019/05/31	0	0.00	15	39.23	40.15	-15	2,416	-0.62%
2019/05/30	2	36.38	6	36.79	37.05	-4	2,348	-0.17%
2019/05/29	2	35.55	8	35.79	36.20	-6	2,357	-0.25%
2019/05/28	2	36.08	0	0.00	36.10	2	2,372	0.08%
2019/05/27	0	0.00	2	36.35	36.40	-2	2,417	-0.08%
2019/05/24	3	36.38	0	0.00	36.20	3	2,433	0.12%
2019/05/23	2	36.65	1	37.50	36.65	1	2,460	0.04%
2019/05/22	1	37.50	3	37.97	37.50	-2	2,466	-0.08%
2019/05/21	11	37.10	2	37.50	37.50	9	2,471	0.36%
2019/05/20	1	38.45	2	38.05	38.05	-1	2,466	-0.04%
2019/05/17	1	38.55	2	39.03	38.35	-1	2,477	-0.04%
2019/05/16	0	0.00	6	39.60	39.25	-6	2,487	-0.24%
2019/05/15	5	39.38	6	39.82	39.55	-1	2,520	-0.04%
2019/05/14	4	38.49	3	39.05	39.10	1	2,554	0.04%
2019/05/13	9	40.14	2	41.75	39.50	7	2,535	0.28%
2019/05/10	4	40.79	6	41.45	41.50	-2	2,505	-0.08%
2019/05/09	2	42.08	1	43.60	41.50	1	2,479	0.04%
2019/05/08	1	43.30	0	0.00	43.00	1	2,461	0.04%
2019/05/07	5	44.13	1	44.60	44.10	4	2,452	0.16%
2019/05/06	5	44.72	0	0.00	44.00	5	2,436	0.21%
2019/05/03	4	45.44	7	45.92	46.00	-3	2,408	-0.12%
2019/05/02	4	45.54	2	45.98	45.35	2	2,395	0.08%
2019/04/30	1	45.00	5	45.73	46.00	-4	2,385	-0.17%
2019/04/29	3	45.40	1	46.40	45.00	2	2,367	0.08%
2019/04/26	15	46.97	0	0.00	46.00	15	2,341	0.64%
2019/04/25	4	48.35	9	49.01	49.05	-5	2,243	-0.22%
2019/04/24	2	47.18	3	47.48	47.45	-1	2,064	-0.05%
2019/04/23	3	46.53	5	46.55	46.80	-2	2,042	-0.10%
2019/04/22	0	0.00	4	47.28	47.00	-4	2,035	-0.20%
2019/04/19	1	46.00	4	46.43	46.70	-3	2,012	-0.15%
2019/04/18	4	46.30	7	46.21	45.50	-3	1,996	-0.15%
2019/04/17	2	47.83	0	0.00	47.30	2	1,952	0.10%
2019/04/16	1	45.35	13	46.78	47.80	-12	1,801	-0.67%
2019/04/15	2	45.55	0	0.00	45.65	2	1,755	0.11%
2019/04/12	9	46.13	2	46.70	45.85	7	1,733	0.40%
2019/04/11	2	46.85	0	0.00	46.90	2	1,685	0.12%
2019/04/09	0	0.00	3	47.10	47.15	-3	1,591	-0.19%
2019/04/08	3	46.70	0	0.00	47.00	3	1,563	0.19%
2019/04/03	1	45.65	3	46.33	47.05	-2	1,534	-0.13%
2019/04/02	1	45.40	1	45.95	46.00	0	1,449	0.00%
2019/04/01	2	44.50	0	0.00	44.80	2	1,403	0.14%
2019/03/28	2	45.28	1	45.90	44.70	1	1,351	0.07%
2019/03/27	2	46.68	1	46.20	46.15	1	1,328	0.08%
2019/03/26	0	0.00	1	46.95	46.95	-1	1,324	-0.08%
2019/03/25	3	47.40	0	0.00	47.90	3	1,309	0.23%
2019/03/22	0	0.00	2	47.80	48.70	-2	1,272	-0.16%
2019/03/21	1	48.35	8	48.21	48.00	-7	1,218	-0.57%
2019/03/20	6	48.50	1	48.30	48.30	5	1,163	0.43%
2019/03/19	1	47.20	1	46.50	46.35	0	1,030	0.00%
2019/03/18	1	43.80	18	44.27	44.10	-17	896	-1.90%
2019/03/08	0	0.00	2	39.20	39.65	-2	891	-0.22%
2019/03/06	0	0.00	2	40.85	40.55	-2	941	-0.21%
2019/03/04	0	0.00	6	40.75	40.55	-6	968	-0.62%
2019/02/27	0	0.00	1	41.50	41.30	-1	960	-0.10%
2019/02/26	22	41.78	0	0.00	41.90	22	957	2.30%
2019/02/25	1	41.10	0	0.00	41.35	1	953	0.10%
2019/02/22	0	0.00	4	41.31	41.45	-4	989	-0.40%
2019/02/14	3	40.67	6	41.35	40.85	-3	898	-0.33%
2019/02/13	3	40.50	9	40.49	42.00	-6	858	-0.70%
2019/02/12	0	0.00	1	38.80	38.30	-1	786	-0.13%
2019/01/22	1	37.35	0	0.00	37.45	1	997	0.10%
2019/01/14	2	37.50	0	0.00	38.15	2	1,261	0.16%
2019/01/11	0	0.00	2	38.40	38.40	-2	1,280	-0.16%
2019/01/08	1	36.40	0	0.00	36.50	1	1,406	0.07%
2018/12/28	0	0.00	3	36.60	36.90	-3	1,440	-0.21%
2018/12/25	1	36.85	0	0.00	36.95	1	1,441	0.07%
2018/12/17	0	0.00	1	38.90	38.90	-1	1,434	-0.07%
2018/12/07	4	36.94	1	36.80	36.80	3	1,446	0.21%
2018/12/06	6	36.56	3	37.43	36.25	3	1,445	0.21%
2018/12/05	5	39.30	0	0.00	39.15	5	1,419	0.35%
2018/12/04	6	40.79	0	0.00	40.60	6	1,419	0.42%
2018/12/03	2	40.20	5	39.95	39.90	-3	1,402	-0.21%
2018/11/29	7	39.67	0	0.00	39.20	7	1,365	0.51%
2018/11/28	0	0.00	5	38.86	38.95	-5	1,318	-0.38%
2018/11/27	8	37.19	0	0.00	37.25	8	1,289	0.62%
2018/11/26	2	37.00	0	0.00	37.75	2	1,294	0.15%
2018/11/21	0	0.00	4	38.45	38.80	-4	1,246	-0.32%
2018/11/19	0	0.00	22	36.03	36.10	-22	1,187	-1.85%
2018/11/16	1	35.80	0	0.00	35.80	1	1,188	0.08%
2018/11/14	2	36.85	0	0.00	36.85	2	1,184	0.17%
2018/11/12	0	0.00	10	36.55	36.40	-10	1,186	-0.84%
2018/11/09	10	37.20	0	0.00	36.95	10	1,192	0.84%
2018/11/08	0	0.00	1	37.80	37.20	-1	1,202	-0.08%
2018/11/02	34	40.51	1	40.05	40.10	33	1,212	2.72%
2018/11/01	4	39.64	1	39.60	39.00	3	1,143	0.26%
2018/10/26	0	0.00	2	37.56	37.05	-2	1,136	-0.17%
2018/10/25	2	38.00	0.1	39.00	38.20	2	1,105	0.18%
2018/10/24	1	39.20	2	38.38	40.00	-1	1,057	-0.09%
2018/10/23	1	38.30	1	38.50	38.25	0	995	0.00%
2018/10/22	0	0.00	5	38.00	39.00	-5	944	-0.53%
2018/10/19	2	36.28	2	36.30	36.55	0	906	0.00%
2018/10/18	7	37.75	0	0.00	37.75	7	885	0.79%
2018/10/17	2	36.75	2	36.45	36.40	0	836	0.00%