• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    862張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
十銓 (4967)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00276.2076.90-21,487-0.13%
2025/01/2000.00174.8075.00-11,498-0.07%
2025/01/17274.35274.4074.3001,5080.00%
2025/01/14371.97673.3374.70-31,567-0.19%
2025/01/1300.00271.6071.60-21,571-0.13%
2025/01/1000.00275.1574.80-21,562-0.13%
2025/01/09677.33676.4575.5001,5700.00%
2025/01/08279.05178.1078.1011,5900.06%
2025/01/07179.3000.0078.6011,6330.06%
2025/01/030.577.7000.0077.100.51,7280.03%
2024/12/3100.00377.5077.70-31,748-0.17%
2024/12/30378.37278.7078.1011,7650.06%
2024/12/27280.3000.0079.7021,7740.11%
2024/12/26181.7000.0081.0011,7850.06%
2024/12/20377.50178.7077.7022,0280.10%
2024/12/1800.00780.4081.00-72,093-0.33%
2024/12/17179.2000.0079.2012,1050.05%
2024/12/160.178.20180.1076.90-0.92,099-0.04%
2024/12/12280.00179.2078.8012,0990.05%
2024/12/11280.5000.0080.1022,1000.10%
2024/12/0400.00190.7090.50-12,175-0.05%
2024/12/03189.10189.3089.0002,2030.00%
2024/11/26190.00190.7090.7002,3600.00%
2024/11/21188.8000.0088.2013,0220.03%
2024/11/2000.00988.9688.80-93,036-0.30%
2024/11/19290.40290.3090.1003,0450.00%
2024/11/1800.001.190.1989.20-1.13,071-0.03%
2024/11/15192.00492.2391.40-33,089-0.10%
2024/11/1400.00491.3890.80-43,119-0.13%
2024/11/13593.18793.8392.80-23,132-0.06%
2024/11/120.192.00191.6091.50-13,193-0.03%
2024/11/11994.06794.2393.9023,2170.06%
2024/11/086.294.901394.7397.00-6.83,131-0.22%
2024/11/07490.05190.7090.6033,0060.10%
2024/11/06290.30190.4089.5013,0440.03%
2024/11/05187.00286.9686.60-13,172-0.03%
2024/11/04888.8500.0088.2083,3170.24%
2024/11/010.189.5000.0090.300.13,4750.00%
2024/10/30190.4000.0090.3013,6690.03%
2024/10/29290.4500.0090.7023,7310.05%
2024/10/24193.603.192.4592.20-2.13,962-0.05%
2024/10/230.195.5000.0094.500.14,0440.00%
2024/10/220.395.10194.8094.90-0.84,150-0.02%
2024/10/21194.60493.4594.10-34,256-0.07%
2024/10/18391.6000.0091.1034,3890.07%
2024/10/17293.00393.2792.90-14,494-0.02%
2024/10/162492.3711.291.2492.1012.94,6200.28%
2024/10/15292.90292.9592.3004,6760.00%
2024/10/141394.032093.2294.10-74,686-0.15%
2024/10/111692.3822.194.8991.40-64,695-0.13%
2024/10/094102.504102.38101.5004,6950.00%
2024/10/084102.0000.00102.0044,7720.08%
2024/10/071102.001101.50102.0004,9210.00%
2024/10/043102.507102.57101.50-45,065-0.08%
2024/10/012106.001105.50106.0015,5350.02%
2024/09/304.1107.7600.00107.004.15,6300.07%
2024/09/272.1113.923113.17110.50-0.95,709-0.02%
2024/09/269.1115.1211114.41113.50-1.95,776-0.03%
2024/09/252109.002109.50108.5005,7480.00%
2024/09/245109.205108.70109.5005,9160.00%
2024/09/231.1108.054108.00108.00-2.95,999-0.05%
2024/09/2014104.9314.5104.57104.50-0.56,113-0.01%
2024/09/1910102.502102.00103.0086,2450.13%
2024/09/183.1104.1600.00102.503.16,5360.05%
2024/09/162.5103.1000.00104.002.56,7060.04%
2024/09/131103.5000.00103.5017,1550.01%
2024/09/121.1105.481105.00105.500.17,6840.00%
2024/09/112102.505102.80102.50-38,236-0.04%
2024/09/102105.5010104.00104.50-88,333-0.10%
2024/09/0912109.752.6105.23110.009.49,0760.10%
2024/09/058114.0612111.58110.00-410,606-0.04%
2024/09/044114.633115.17113.00111,2110.01%
2024/09/032122.256124.00121.50-411,579-0.03%
2024/09/026123.833125.17123.00311,9760.03%
2024/08/3013.1125.083124.67123.5010.112,3590.08%
2024/08/293126.173124.67127.00013,0900.00%
2024/08/281.3125.583126.17124.50-1.713,303-0.01%
2024/08/2741131.8532130.92128.00913,4500.07%
2024/08/2610.5128.0728125.45129.00-17.513,572-0.13%
2024/08/236117.332118.25119.00413,7010.03%
2024/08/227119.932119.25119.50513,7800.04%
2024/08/208122.811122.00122.50714,3170.05%
2024/08/192123.2500.00122.50214,4320.01%
2024/08/163.6122.722122.25121.501.614,5170.01%
2024/08/151.2122.9000.00121.501.214,7320.01%
2024/08/146123.423123.17121.50314,7650.02%
2024/08/131.1121.433121.83124.00-214,747-0.01%
2024/08/123121.172.7122.30121.000.314,8120.00%
2024/08/096120.768120.50119.00-214,853-0.01%
2024/08/083116.1729117.66118.50-2614,908-0.17%
2024/08/0726.3117.8414118.14117.5012.315,2150.08%
2024/08/0613110.5017111.74115.00-415,497-0.03%
2024/08/059.1110.3917110.06110.50-815,810-0.05%
2024/08/027116.9313117.23118.00-616,654-0.04%
2024/08/0116126.724125.25124.501216,9300.07%
2024/07/303121.005122.50123.50-217,761-0.01%
2024/07/297121.718121.00119.50-117,910-0.01%
2024/07/263120.505122.30124.00-217,898-0.01%
2024/07/2320129.4515.1127.87126.004.917,8460.03%
2024/07/224.1129.726127.92129.00-217,857-0.01%
2024/07/1913136.8120.1133.25132.50-7.117,834-0.04%
2024/07/1814140.822141.00141.001217,7130.07%
2024/07/178149.0011.4148.11147.00-3.417,604-0.02%
2024/07/166145.416145.67145.50017,4920.00%
2024/07/153142.671143.00142.50217,4630.01%
2024/07/122143.009.2143.96143.00-7.217,432-0.04%
2024/07/1114145.644144.88144.001017,4000.06%
2024/07/105148.609147.39147.00-417,369-0.02%
2024/07/0916150.0321148.00147.00-517,366-0.03%
2024/07/0816148.7222148.86147.50-617,403-0.03%
2024/07/0527.3150.9939.4151.83150.50-12.117,466-0.07%
2024/07/0414.7144.8128143.71142.50-13.317,391-0.08%
2024/07/031.1146.0012.1146.42144.00-1117,353-0.06%
2024/07/026.1143.506.1142.70143.00017,3700.00%
2024/07/0116.2147.8312.1147.48146.004.117,2770.02%
2024/06/2812.1149.9119.2148.54148.50-7.117,306-0.04%
2024/06/279.1147.7717147.15146.50-7.917,127-0.05%
2024/06/2626147.798147.38146.001817,0170.11%
2024/06/2515.2145.0417145.53146.50-1.816,877-0.01%
2024/06/2456.1150.6946.1148.92146.501016,7250.06%
2024/06/2111.2145.1318144.69148.00-6.816,477-0.04%
2024/06/2056.2146.6339146.78148.5017.216,3080.11%
2024/06/1939.2145.9232143.59140.507.215,9370.05%
2024/06/1842.1150.7565.8150.05149.50-23.715,590-0.15%
2024/06/1713.4161.500161.50161.5013.415,0270.09%
2024/06/1430.7174.0742176.05179.00-11.414,924-0.08%
2024/06/1398.1167.7364167.51168.0034.114,1440.24%
2024/06/1231.4151.6347151.91161.00-15.613,165-0.12%
2024/06/1190.1147.9257147.76146.5033.112,6630.26%
2024/06/0720141.8828.1142.08143.50-8.112,059-0.07%
2024/06/0630.1133.6421134.36130.509.111,6710.08%
2024/06/0531133.6334131.18130.00-311,278-0.03%
2024/06/0452.1135.7191137.77131.00-38.910,909-0.36%
2024/06/038124.3115127.47131.00-710,190-0.07%
2024/05/3110122.7016120.10119.50-69,949-0.06%
2024/05/3051125.6548124.05121.5039,7510.03%
2024/05/2918118.3628.8120.38124.00-10.89,207-0.12%
2024/05/2800.009112.94113.00-98,888-0.10%
2024/05/279111.503.4112.74113.505.68,8040.06%
2024/05/2421.1111.4332.3110.83112.00-11.28,696-0.13%
2024/05/2313107.5400.00106.00138,3580.16%
2024/05/2215.1105.4312.3107.76107.002.88,2850.03%
2024/05/2118106.507106.36106.50118,2240.13%
2024/05/203.3104.440.2105.49104.003.18,1610.04%
2024/05/172.1104.9500.00104.002.18,1720.03%
2024/05/161105.003105.83106.50-28,182-0.02%
2024/05/1500.001107.50107.50-18,104-0.01%
2024/05/144106.251106.50107.0038,0160.04%
2024/05/1325109.1010.3109.05107.0014.87,8830.19%
2024/05/1024.3110.7326109.52112.50-1.87,539-0.02%
2024/05/0918112.4935113.33110.00-177,103-0.24%
2024/05/0833115.5610.8115.89117.5022.26,6460.33%
2024/05/071109.5013111.23114.00-125,643-0.21%
2024/05/0640.4103.5868.8103.83104.00-28.45,188-0.55%
2024/05/03593.881195.2694.70-64,627-0.13%
2024/05/02192.201191.6793.50-104,274-0.23%
2024/04/30190.10989.4889.80-84,118-0.19%
2024/04/29386.80187.4086.9024,0410.05%
2024/04/26989.3813.189.4587.50-4.14,026-0.10%
2024/04/252.286.491385.0185.60-10.83,923-0.28%
2024/04/24281.40482.1082.50-23,850-0.05%
2024/04/22179.0000.0077.9013,9600.03%
2024/04/19380.501.181.7280.201.94,1190.05%
2024/04/18180.003.281.0881.90-2.24,105-0.05%
2024/04/17481.900.181.6081.203.94,1130.09%
2024/04/161083.155.281.2281.004.84,1120.12%
2024/04/15987.294.187.9387.604.94,0560.12%
2024/04/1212.190.901890.2989.90-5.93,999-0.15%
2024/04/111090.521090.6389.5003,8430.00%
2024/04/101789.3867.489.0290.00-50.33,703-1.36%
2024/04/09985.59184.6085.6083,3910.24%
2024/04/08684.57785.4385.50-13,361-0.03%
2024/04/03083.704.283.1383.80-4.23,363-0.13%
2024/04/02683.7526.284.1682.70-20.23,452-0.58%
2024/04/0100.00179.9080.10-13,337-0.03%
2024/03/292.179.6300.0079.002.13,3520.06%
2024/03/28480.00180.2079.0033,3720.09%
2024/03/27278.701179.2180.10-93,560-0.25%
2024/03/261081.68683.4078.9043,5760.11%
2024/03/2220.282.43981.1080.8011.23,6080.31%
2024/03/211182.5325.182.7283.60-14.13,567-0.40%
2024/03/2000.00177.9077.50-13,492-0.03%
2024/03/1516.177.88478.6077.5012.14,0570.30%
2024/03/13579.92182.1079.5044,7470.08%
2024/03/1200.00980.5681.60-95,059-0.18%
2024/03/11478.8000.0078.6045,1860.08%
2024/03/089.178.13277.4078.007.15,2350.14%
2024/03/074881.76283.5080.60465,2880.87%
2024/03/063.182.10381.8782.300.15,2980.00%
2024/03/05284.3000.0083.0025,3650.04%
2024/03/04187.20586.2084.30-45,395-0.07%
2024/03/0100.00184.7084.90-15,412-0.02%
2024/02/291.183.87183.3083.300.15,4620.00%
2024/02/2700.0010.284.5683.50-10.25,536-0.18%
2024/02/26384.1300.0083.9035,6030.05%
2024/02/231987.99686.8085.90135,6480.23%
2024/02/2200.00285.8086.70-25,696-0.04%
2024/02/216.188.0651.685.8386.00-45.55,745-0.79%
2024/02/20284.50484.7783.80-25,679-0.04%
2024/02/19280.9519.383.7783.40-17.35,872-0.29%
2024/02/1600.004.280.9581.40-4.26,115-0.07%
2024/02/15178.50178.3079.0006,3180.00%
2024/02/05177.2000.0077.2016,6470.02%
十銓 相關文章