湯石照明 (4972)-元大-福營券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
15張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	28.01	0	0.00	28.05	1	59	1.74%
2024/05/02	1	28.00	0	0.00	28.00	1	59	1.67%
2024/04/29	0.3	27.90	0	0.00	27.95	0.3	59	0.48%
2024/04/26	1.3	27.74	0	0.00	27.90	1.3	59	2.20%
2024/04/19	0	28.35	0	0.00	28.25	0	56	0.07%
2024/04/17	0	28.40	0	0.00	28.45	0	55	0.07%
2024/04/11	0.1	28.50	0	0.00	28.35	0.1	56	0.09%
2024/04/09	0.2	28.55	0	0.00	28.45	0.2	63	0.27%
2024/04/08	0	0.00	1	28.30	28.50	-1	63	-1.57%
2024/04/03	1	28.50	0	0.00	28.40	1	63	1.58%
2024/03/15	2	28.45	0	0.00	28.45	2	62	3.22%
2024/03/01	1	29.60	0	0.00	29.75	1	64	1.56%
2024/02/27	2	29.00	0	0.00	29.00	2	57	3.49%
2024/02/21	0.1	29.25	0	0.00	29.10	0.1	55	0.09%
2024/01/23	0	0.00	3	28.50	28.55	-3	55	-5.43%
2024/01/17	0.2	28.70	0	0.00	28.35	0.2	54	0.36%
2024/01/11	0.2	28.85	0	0.00	28.70	0.2	53	0.38%
2024/01/08	0	0.00	3	29.25	29.10	-3	52	-5.67%
2023/12/19	1	28.20	0	0.00	28.35	1	40	2.46%
2023/12/18	1	28.35	0	0.00	28.35	1	40	2.49%
2023/12/12	0.1	28.85	0	0.00	28.50	0.1	38	0.16%
2023/12/06	3	29.10	0	0.00	28.85	3	35	8.36%
2023/11/27	1	27.80	0	0.00	27.80	1	23	4.21%
2023/11/24	1	27.65	0	0.00	27.75	1	23	4.20%
2023/11/22	0.2	27.80	0	0.00	27.85	0.2	22	0.80%
2023/11/21	0.1	28.00	0	0.00	27.85	0.1	21	0.46%
2023/11/16	0	0.00	1	27.75	27.75	-1	21	-4.64%
2023/11/15	0.5	27.86	0	0.00	27.75	0.5	21	2.38%
2023/11/14	0.3	27.87	0	0.00	27.75	0.3	21	1.39%
2023/11/13	0	27.95	0	0.00	27.80	0	20	0.06%
2023/11/10	0.1	28.00	0	0.00	27.80	0.1	20	0.49%
2023/11/06	0.2	28.15	0	0.00	28.00	0.2	16	0.89%
2023/11/01	0	0.00	2	27.75	28.05	-2	16	-12.28%
2023/10/23	0	0.00	1	27.95	27.95	-1	16	-5.98%
2023/10/20	2	27.85	0	0.00	28.00	2	16	11.93%
2023/10/18	0.2	28.15	0	0.00	28.05	0.2	16	1.18%
2023/10/12	0.3	28.15	0	0.00	28.10	0.3	18	1.48%
2023/10/06	0.3	28.18	0	0.00	28.00	0.3	19	1.30%
2023/10/02	0	0.00	2	28.03	28.00	-2	22	-8.72%
2023/09/25	0.2	28.25	0	0.00	28.35	0.2	24	0.68%
2023/09/22	1.6	28.11	0	0.00	28.10	1.6	25	6.31%
2023/09/12	0.1	28.35	0	0.00	28.15	0.1	27	0.37%
2023/09/11	0.1	28.30	0	0.00	28.20	0.1	27	0.46%
2023/08/31	1	28.20	0	0.00	28.20	1	29	3.40%
2023/08/28	1	28.15	0	0.00	28.15	1	30	3.26%
2023/08/22	0.1	28.30	0	0.00	28.10	0.1	33	0.30%
2023/08/16	1	28.10	0.1	28.25	28.15	0.9	34	2.68%
2023/08/08	1	28.40	0	0.00	28.35	1	35	2.78%
2023/08/02	1	28.15	0.5	28.30	28.15	0.5	35	1.40%
2023/07/28	1	28.40	0	0.00	28.30	1	35	2.85%
2023/07/18	0	0.00	1	28.25	28.35	-1	42	-2.37%
2023/07/17	0.7	28.36	0	0.00	28.30	0.7	42	1.59%
2023/07/12	0.1	28.90	0	0.00	28.50	0.1	40	0.21%
2023/07/11	0.1	28.80	0	0.00	28.65	0.1	40	0.22%
2023/07/07	0.1	29.00	0	0.00	28.85	0.1	39	0.25%
2023/07/06	0.1	29.08	0	0.00	28.85	0.1	39	0.28%
2023/07/04	0	29.10	1	29.00	28.95	-1	38	-2.49%
2023/07/03	0	0.00	3.2	29.00	28.95	-3.2	38	-8.27%
2023/06/27	0	0.00	1	29.00	28.95	-1	38	-2.59%
2023/06/21	0	0.00	1	28.95	28.95	-1	41	-2.38%
2023/06/19	0.2	29.15	0	0.00	29.00	0.2	45	0.47%
2023/06/16	1.3	29.03	0	0.00	29.00	1.3	45	2.86%
2023/06/09	0.1	29.20	0	0.00	29.00	0.1	44	0.16%
2023/06/08	0	0.00	0.4	29.10	28.95	-0.4	44	-0.78%
2023/06/06	0.3	29.13	0	0.00	29.00	0.3	44	0.67%
2023/05/23	0.1	29.20	0	0.00	29.05	0.1	44	0.21%
2023/05/05	0	0.00	2	29.15	29.05	-2	45	-4.41%
2023/05/03	0.7	29.08	1	28.95	29.20	-0.3	45	-0.74%
2023/05/02	5.6	28.99	0	0.00	28.95	5.6	44	12.42%
2023/04/27	0.2	29.15	0	0.00	29.05	0.2	40	0.61%
2023/04/21	0	0.00	2	29.15	29.40	-2	38	-5.21%
2023/04/20	0	0.00	3	29.75	29.75	-3	37	-7.91%
2023/03/31	0.1	29.60	0	0.00	29.60	0.1	34	0.17%
2023/03/28	0.2	29.55	0	0.00	29.35	0.2	34	0.58%
2023/03/23	1.2	29.21	1	29.45	29.25	0.2	33	0.50%
2023/03/22	2	30.50	0	0.00	30.55	2	31	6.43%
2023/03/21	1	30.20	0	0.00	30.45	1	28	3.51%
2023/03/20	0.2	30.15	0	0.00	30.25	0.2	26	0.74%
2023/03/17	1.3	30.08	0	0.00	30.15	1.3	26	4.81%
2023/03/15	0.3	30.23	0	0.00	30.10	0.3	25	0.98%
2023/03/08	1	30.45	0	0.00	30.45	1	25	3.98%
2023/03/07	2.1	30.45	0	0.00	30.50	2.1	24	8.28%
2023/03/03	0.2	30.45	0	0.00	30.40	0.2	23	0.85%
2023/03/01	1	30.55	0	0.00	30.45	1	22	4.37%
2023/02/15	0.1	29.75	0	0.00	29.70	0.1	22	0.46%
2023/02/13	0.1	29.85	0	0.00	29.65	0.1	20	0.43%
2023/02/07	0.1	30.10	0	0.00	29.85	0.1	20	0.49%
2023/01/09	0	29.60	0	0.00	29.50	0	20	0.17%
2022/12/21	0	0.00	1	29.40	29.40	-1	22	-4.48%
2022/12/15	0.1	29.70	0	0.00	29.70	0.1	24	0.45%
2022/12/14	1	29.60	0	0.00	29.65	1	23	4.22%
2022/12/12	0.4	29.90	0	0.00	29.60	0.4	23	1.47%
2022/12/02	1	29.80	0	0.00	29.80	1	27	3.59%
2022/11/29	0	30.00	0	0.00	29.75	0	27	0.05%
2022/11/21	0.2	29.70	0	0.00	29.55	0.2	27	0.73%
2022/11/17	0.3	29.50	0	0.00	29.80	0.3	27	1.08%
2022/11/15	1.1	29.52	0	0.00	29.60	1.1	26	4.09%
2022/11/11	2	29.70	0	0.00	29.75	2	24	8.03%
2022/11/10	0	30.00	0	0.00	29.70	0	24	0.03%
2022/09/13	0.2	31.85	0	0.00	31.55	0.2	18	1.11%
2022/09/08	1	30.60	0	0.00	30.60	1	17	5.85%
2022/08/23	0.1	30.25	0	0.00	30.05	0.1	20	0.35%
2022/08/02	0.2	30.45	0	0.00	30.35	0.2	22	0.67%
2022/06/30	0.1	29.85	0	0.00	29.60	0.1	30	0.33%
2022/06/29	0	0.00	2	29.75	29.85	-2	30	-6.67%
2022/04/01	0	0.00	1	32.55	32.85	-1	43	-2.32%
2022/02/25	0	0.00	1	33.10	33.30	-1	34	-2.90%
2022/02/15	1	32.50	0	0.00	32.50	1	28	3.54%
2022/02/10	1	31.90	0	0.00	31.90	1	26	3.77%
2022/02/07	1	31.00	0	0.00	31.40	1	26	3.81%
2021/12/14	0	0.00	1	31.45	31.50	-1	22	-4.40%
2021/11/29	1	31.55	0	0.00	31.55	1	21	4.67%
2021/09/27	0	0.00	1	30.20	30.15	-1	32	-3.04%
2021/09/22	0.1	30.55	0	0.00	30.15	0.1	34	0.29%
2021/09/16	0	0.00	2	30.20	30.20	-2	35	-5.65%
2021/09/09	1	30.00	0	0.00	30.10	1	37	2.63%
2021/09/03	0.1	30.45	0	0.00	30.20	0.1	52	0.19%
2021/09/02	2	30.43	0	0.00	30.45	2	53	3.77%
2021/08/27	0	0.00	2	31.15	30.80	-2	56	-3.56%
2021/08/23	2	29.95	0	0.00	29.65	2	58	3.41%
2021/08/20	0.3	29.85	0	0.00	29.80	0.3	59	0.42%
2021/08/18	0.1	29.90	0	0.00	29.75	0.1	59	0.17%
2021/08/04	0	0.00	2	31.98	31.65	-2	69	-2.86%
2021/07/21	1	31.60	0	0.00	31.50	1	93	1.07%
2021/07/07	1	32.00	0	0.00	32.10	1	129	0.77%
2021/07/06	0	0.00	2	32.00	32.00	-2	132	-1.51%
2021/07/02	0.1	32.45	0	0.00	32.20	0.1	139	0.04%
2021/06/15	3	35.08	0	0.00	35.15	3	177	1.69%
2021/05/27	0	0.00	2	33.65	33.70	-2	278	-0.72%
2021/05/20	2	33.30	0	0.00	33.20	2	280	0.71%
2021/05/19	0	0.00	6	33.20	33.50	-6	280	-2.14%
2021/05/12	6	32.90	0	0.00	32.50	6	275	2.18%
2021/05/11	0	0.00	6	34.07	33.80	-6	270	-2.22%
2021/05/07	3	34.50	0	0.00	34.85	3	267	1.12%
2021/05/06	3	34.63	0	0.00	34.30	3	266	1.12%
2021/04/22	0	0.00	1	37.15	37.25	-1	245	-0.41%
2021/04/19	1	37.75	0	0.00	37.65	1	241	0.41%
2021/04/13	0	0.00	1	37.05	37.10	-1	231	-0.43%
2021/03/29	1	35.20	0	0.00	35.10	1	190	0.52%
2021/03/18	0	0.00	1	35.15	35.10	-1	170	-0.59%
2021/03/10	0	0.00	4	35.00	34.65	-4	130	-3.06%
2021/03/08	0	0.00	3	33.80	33.60	-3	109	-2.74%
2021/03/03	7	33.91	5	32.86	33.40	2	86	2.33%
2021/03/02	1	32.20	1	32.20	32.30	0	64	0.00%
2021/01/21	0.1	28.30	0	0.00	28.20	0.1	48	0.21%
2021/01/15	0.1	28.85	0	0.00	28.40	0.1	43	0.31%
2021/01/13	0	0.00	0.1	29.05	28.70	-0.1	40	-0.33%
2021/01/12	1	28.75	0	0.00	28.75	1	38	2.59%
2021/01/04	1	28.30	0	0.00	28.10	1	25	3.86%
2020/11/16	0	0.00	0.2	27.80	27.80	-0.2	20	-0.73%
2020/06/15	1	30.90	0	0.00	31.05	1	51	1.96%
2020/03/04	0	0.00	1	31.00	31.15	-1	62	-1.60%
2019/12/31	0	0.00	1	32.00	32.10	-1	40	-2.45%
2019/12/12	2	32.50	0	0.00	32.50	2	35	5.60%
2019/03/06	0	0.00	3.1	33.20	33.20	-3.1	62	-4.98%
2019/01/10	0	0.00	4	31.60	31.60	-4	39	-10.11%
2018/11/06	0	0.00	1	30.00	30.00	-1	61	-1.64%
2018/11/02	3	30.40	0	0.00	29.90	3	60	4.92%
2018/10/08	0	0.00	5	33.30	33.55	-5	85	-5.87%
2018/08/02	0	0.00	1	37.40	37.05	-1	395	-0.25%
2018/07/16	1	37.15	0	0.00	37.30	1	560	0.18%
2018/07/09	2	35.25	0	0.00	35.40	2	614	0.33%
2018/07/05	0	0.00	1	36.35	36.35	-1	627	-0.16%
2018/06/26	0	0.00	1	38.15	38.10	-1	746	-0.13%
2018/06/20	0	0.00	1	38.80	38.80	-1	1,007	-0.10%
2018/06/19	0	0.00	1	39.50	39.40	-1	1,097	-0.09%
2018/06/15	0	0.00	3	40.30	39.60	-3	1,218	-0.25%
2018/06/14	4	40.68	0	0.00	39.80	4	1,288	0.31%
2018/06/13	1	43.20	1	42.75	42.90	0	1,288	0.00%
2018/06/12	1	42.15	0	0.00	42.10	1	1,280	0.08%
2018/06/08	0	0.00	1	43.10	43.10	-1	1,272	-0.08%
2018/06/07	1	43.90	0	0.00	43.60	1	1,273	0.08%
2018/06/06	4	43.86	0	0.00	43.90	4	1,276	0.31%
2018/06/05	2	44.60	0	0.00	44.10	2	1,287	0.16%
2018/06/04	1	43.70	2	43.70	44.05	-1	1,307	-0.08%
2018/05/31	0	0.00	1	41.35	41.20	-1	1,343	-0.07%
2018/05/30	1	41.10	0	0.00	41.20	1	1,360	0.07%
2018/05/28	2	42.35	0	0.00	42.30	2	1,398	0.14%
2018/05/11	0	0.00	3	40.68	39.90	-3	1,398	-0.21%
2018/05/10	2	40.95	0	0.00	40.90	2	1,389	0.14%
2018/05/08	0	0.00	2	41.40	41.40	-2	1,362	-0.15%
2018/05/07	2	42.00	1	42.00	41.80	1	1,352	0.07%
2018/05/03	1	39.70	0	0.00	39.20	1	1,311	0.08%
2018/04/30	6	42.04	1	41.90	41.15	5	1,289	0.39%
2018/04/17	0	0.00	1	40.20	39.00	-1	1,169	-0.09%
2018/04/16	0	0.00	6.1	38.01	37.75	-6.1	1,146	-0.53%
2018/04/12	0	0.00	10	38.70	39.10	-10	1,131	-0.88%
2018/04/11	10	39.10	1	39.00	39.40	9	1,123	0.80%
2018/04/09	1	39.40	2	40.75	39.00	-1	1,098	-0.09%
2018/04/03	2	42.25	0	0.00	41.30	2	1,075	0.19%
2018/04/02	0	0.00	11	43.19	42.60	-11	1,057	-1.04%
2018/03/31	1	43.45	2	43.00	43.20	-1	1,038	-0.10%
2018/03/29	0	0.00	10	43.10	43.95	-10	999	-1.00%
2018/03/28	1	44.40	6	44.03	43.15	-5	981	-0.51%
2018/03/27	11	48.98	20	48.54	44.55	-9	936	-0.96%
2018/03/26	9	47.04	2	48.10	48.20	7	848	0.83%
2018/03/23	2	42.90	5	43.76	43.85	-3	769	-0.39%
2018/03/22	16	43.79	8	44.61	42.90	8	713	1.12%
2018/03/21	14	44.63	4	44.70	43.10	10	618	1.62%
2018/03/20	0	0.00	2.2	40.65	41.10	-2.2	493	-0.45%
2018/03/14	0	0.00	5	37.80	36.45	-5	391	-1.28%
2018/03/09	0	0.00	1	37.50	36.50	-1	361	-0.28%
2018/03/08	11	38.24	8	38.24	37.75	3	343	0.87%
2018/03/07	7	37.31	1	37.85	37.45	6	298	2.01%
2018/03/05	5	36.00	0	0.00	35.80	5	195	2.56%
2018/03/01	11	34.00	2	35.95	35.30	9	153	5.85%
2018/02/27	0	0.00	5	35.50	34.05	-5	129	-3.85%